SHG:601598 - Sinotrans Ltd Sinotrans Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 3.93 3.83 3.83 3.92 3.92 +0.1 (+2.62%) 42,747,040
19 May 2022 CNY 3.82 3.74 3.77 3.82 3.82 -0.01 (-0.26%) 27,797,240
18 May 2022 CNY 3.87 3.82 3.87 3.83 3.83 -0.03 (-0.78%) 28,999,700
17 May 2022 CNY 3.89 3.82 3.85 3.86 3.86 -0.01 (-0.26%) 29,119,310
16 May 2022 CNY 3.89 3.84 3.87 3.87 3.87 0.0 (0.0%) 29,553,460
13 May 2022 CNY 3.89 3.82 3.86 3.87 3.87 +0.01 (+0.26%) 36,841,920
12 May 2022 CNY 3.89 3.77 3.82 3.86 3.86 +0.01 (+0.26%) 45,239,810
11 May 2022 CNY 3.95 3.84 3.88 3.85 3.85 +0.07 (+1.85%) 76,449,690
10 May 2022 CNY 3.78 3.63 3.69 3.78 3.78 +0.03 (+0.80%) 47,477,350
9 May 2022 CNY 3.77 3.66 3.67 3.75 3.75 +0.05 (+1.35%) 31,028,170
6 May 2022 CNY 3.77 3.66 3.77 3.7 3.7 -0.15 (-3.90%) 45,044,630
5 May 2022 CNY 3.86 3.73 3.76 3.85 3.85 +0.08 (+2.12%) 48,402,000
29 Apr 2022 CNY 3.78 3.65 3.65 3.77 3.77 +0.09 (+2.45%) 52,354,950
28 Apr 2022 CNY 3.76 3.61 3.68 3.68 3.68 +0.08 (+2.22%) 61,212,290
27 Apr 2022 CNY 3.61 3.41 3.45 3.6 3.6 +0.09 (+2.56%) 43,433,130
26 Apr 2022 CNY 3.67 3.5 3.62 3.51 3.51 -0.11 (-3.04%) 54,982,470
25 Apr 2022 CNY 3.84 3.61 3.84 3.62 3.62 -0.27 (-6.94%) 55,523,710
22 Apr 2022 CNY 3.94 3.84 3.87 3.89 3.89 +0.03 (+0.78%) 39,104,190
21 Apr 2022 CNY 4.02 3.86 3.99 3.86 3.86 -0.17 (-4.22%) 67,570,660
20 Apr 2022 CNY 4.14 4.01 4.1 4.03 4.03 -0.06 (-1.47%) 62,361,520
19 Apr 2022 CNY 4.18 4.05 4.15 4.09 4.09 -0.04 (-0.97%) 57,376,740
18 Apr 2022 CNY 4.21 4 4.03 4.13 4.13 +0.05 (+1.23%) 77,279,480
15 Apr 2022 CNY 4.27 4.08 4.22 4.08 4.08 -0.26 (-5.99%) 119,960,120
14 Apr 2022 CNY 4.6 4.3 4.55 4.34 4.34 -0.18 (-3.98%) 201,965,720
13 Apr 2022 CNY 4.52 4.16 4.19 4.52 4.52 +0.41 (+9.98%) 151,215,600
12 Apr 2022 CNY 4.13 3.9 3.98 4.11 4.11 +0.07 (+1.73%) 80,431,310
11 Apr 2022 CNY 4.26 3.98 4.15 4.04 4.04 +0.07 (+1.76%) 101,761,710
8 Apr 2022 CNY 4.02 3.87 3.94 3.97 3.97 +0.01 (+0.25%) 39,194,530
7 Apr 2022 CNY 4.1 3.96 4.05 3.96 3.96 -0.09 (-2.22%) 52,874,650
6 Apr 2022 CNY 4.06 3.97 3.99 4.05 4.05 +0.05 (+1.25%) 45,652,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms