SHG:601598 - Sinotrans Ltd Sinotrans Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 4.41 4.31 4.35 4.33 4.33 -0.03 (-0.69%) 15,434,480
16 Feb 2022 CNY 4.46 4.33 4.33 4.36 4.36 +0.05 (+1.16%) 16,273,060
15 Feb 2022 CNY 4.36 4.26 4.35 4.31 4.31 -0.04 (-0.92%) 17,056,500
14 Feb 2022 CNY 4.46 4.33 4.45 4.35 4.35 -0.09 (-2.03%) 20,024,810
11 Feb 2022 CNY 4.52 4.43 4.49 4.44 4.44 -0.07 (-1.55%) 21,620,580
10 Feb 2022 CNY 4.53 4.45 4.49 4.51 4.51 +0.04 (+0.89%) 25,117,570
9 Feb 2022 CNY 4.52 4.42 4.45 4.47 4.47 +0.05 (+1.13%) 28,842,140
8 Feb 2022 CNY 4.43 4.26 4.29 4.42 4.42 +0.14 (+3.27%) 38,872,240
7 Feb 2022 CNY 4.29 4.11 4.11 4.28 4.28 +0.21 (+5.16%) 35,069,810
28 Jan 2022 CNY 4.13 4.05 4.12 4.07 4.07 -0.01 (-0.25%) 20,909,940
27 Jan 2022 CNY 4.15 4.07 4.14 4.08 4.08 -0.08 (-1.92%) 20,188,620
26 Jan 2022 CNY 4.18 4.12 4.16 4.16 4.16 +0.02 (+0.48%) 16,792,690
25 Jan 2022 CNY 4.33 4.13 4.31 4.14 4.14 -0.17 (-3.94%) 31,342,370
24 Jan 2022 CNY 4.34 4.25 4.28 4.31 4.31 +0.01 (+0.23%) 17,140,080
21 Jan 2022 CNY 4.42 4.29 4.4 4.3 4.3 -0.12 (-2.71%) 30,002,470
20 Jan 2022 CNY 4.46 4.38 4.41 4.42 4.42 +0.02 (+0.45%) 22,867,060
19 Jan 2022 CNY 4.42 4.36 4.38 4.4 4.4 +0.01 (+0.23%) 19,013,410
18 Jan 2022 CNY 4.42 4.33 4.41 4.39 4.39 -0.01 (-0.23%) 28,844,840
17 Jan 2022 CNY 4.5 4.39 4.5 4.4 4.4 -0.11 (-2.44%) 46,162,490
14 Jan 2022 CNY 4.61 4.49 4.6 4.51 4.51 -0.11 (-2.38%) 38,156,100
13 Jan 2022 CNY 4.69 4.61 4.63 4.62 4.62 -0.03 (-0.65%) 25,567,700
12 Jan 2022 CNY 4.73 4.61 4.7 4.65 4.65 -0.06 (-1.27%) 45,880,320
11 Jan 2022 CNY 4.86 4.56 4.57 4.71 4.71 +0.15 (+3.29%) 72,330,020
10 Jan 2022 CNY 4.62 4.53 4.59 4.56 4.56 -0.04 (-0.87%) 32,292,300
7 Jan 2022 CNY 4.65 4.56 4.57 4.6 4.6 +0.03 (+0.66%) 32,584,360
6 Jan 2022 CNY 4.66 4.56 4.61 4.57 4.57 -0.04 (-0.87%) 30,155,660
5 Jan 2022 CNY 4.69 4.58 4.62 4.61 4.61 +0.01 (+0.22%) 46,177,090
4 Jan 2022 CNY 4.61 4.49 4.5 4.6 4.6 +0.12 (+2.68%) 41,330,060
31 Dec 2021 CNY 4.53 4.48 4.51 4.48 4.48 -0.05 (-1.10%) 26,271,100
30 Dec 2021 CNY 4.62 4.51 4.59 4.53 4.53 -0.09 (-1.95%) 50,200,340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms