SHG:601598 - Sinotrans Ltd Sinotrans Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Dec 2021 CNY 4.71 4.45 4.49 4.62 4.62 +0.12 (+2.67%) 68,774,230
28 Dec 2021 CNY 4.58 4.46 4.46 4.5 4.5 +0.05 (+1.12%) 26,026,730
27 Dec 2021 CNY 4.48 4.44 4.44 4.45 4.45 +0.02 (+0.45%) 18,676,430
24 Dec 2021 CNY 4.53 4.41 4.52 4.43 4.43 -0.07 (-1.56%) 24,136,950
23 Dec 2021 CNY 4.55 4.47 4.53 4.5 4.5 -0.02 (-0.44%) 20,912,320
22 Dec 2021 CNY 4.59 4.5 4.59 4.52 4.52 -0.04 (-0.88%) 22,289,200
21 Dec 2021 CNY 4.56 4.48 4.51 4.56 4.56 +0.05 (+1.11%) 22,362,170
20 Dec 2021 CNY 4.58 4.48 4.48 4.51 4.51 +0.01 (+0.22%) 38,522,620
17 Dec 2021 CNY 4.6 4.46 4.58 4.5 4.5 -0.08 (-1.75%) 34,728,110
16 Dec 2021 CNY 4.58 4.53 4.56 4.58 4.58 +0.02 (+0.44%) 21,441,240
15 Dec 2021 CNY 4.58 4.5 4.52 4.56 4.56 +0.03 (+0.66%) 19,767,290
14 Dec 2021 CNY 4.56 4.5 4.55 4.53 4.53 -0.04 (-0.88%) 29,310,040
13 Dec 2021 CNY 4.66 4.55 4.62 4.57 4.57 -0.01 (-0.22%) 35,875,340
10 Dec 2021 CNY 4.6 4.48 4.54 4.58 4.58 +0.04 (+0.88%) 35,900,770
9 Dec 2021 CNY 4.63 4.47 4.5 4.54 4.54 +0.04 (+0.89%) 38,298,660
8 Dec 2021 CNY 4.5 4.43 4.47 4.5 4.5 +0.04 (+0.90%) 29,367,830
7 Dec 2021 CNY 4.5 4.4 4.47 4.46 4.46 +0.01 (+0.22%) 30,268,070
6 Dec 2021 CNY 4.51 4.43 4.48 4.45 4.45 -0.02 (-0.45%) 36,960,980
3 Dec 2021 CNY 4.53 4.36 4.37 4.47 4.47 +0.12 (+2.76%) 55,996,090
2 Dec 2021 CNY 4.43 4.34 4.36 4.35 4.35 -0.01 (-0.23%) 32,960,500
1 Dec 2021 CNY 4.44 4.32 4.4 4.36 4.36 -0.04 (-0.91%) 43,689,960
30 Nov 2021 CNY 4.41 4.21 4.21 4.4 4.4 +0.22 (+5.26%) 66,867,473
29 Nov 2021 CNY 4.21 4.15 4.18 4.18 4.18 -0.08 (-1.88%) 40,608,582
26 Nov 2021 CNY 4.32 4.25 4.32 4.26 4.26 -0.05 (-1.16%) 20,615,939
25 Nov 2021 CNY 4.34 4.31 4.33 4.31 4.31 -0.03 (-0.69%) 17,891,814
24 Nov 2021 CNY 4.38 4.3 4.38 4.34 4.34 -0.02 (-0.46%) 22,843,951
23 Nov 2021 CNY 4.39 4.3 4.32 4.36 4.36 +0.06 (+1.40%) 33,912,604
22 Nov 2021 CNY 4.35 4.29 4.34 4.3 4.3 -0.04 (-0.92%) 36,054,701
19 Nov 2021 CNY 4.36 4.2 4.2 4.34 4.34 +0.14 (+3.33%) 44,065,823
18 Nov 2021 CNY 4.28 4.2 4.26 4.2 4.2 -0.06 (-1.41%) 30,178,504



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms