| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 22.42 | 23.18 | 22.29 | 22.77 | 22.77 | +0.35 (+1.56%) | 40,808,542 |
| 6 Jan 2011 | CNY | 22.68 | 22.96 | 21.9 | 22.42 | 22.42 | -0.36 (-1.58%) | 48,337,842 |
| 5 Jan 2011 | CNY | 23.05 | 23.32 | 22.52 | 22.78 | 22.78 | -0.52 (-2.23%) | 28,817,495 |
| 4 Jan 2011 | CNY | 23.04 | 23.39 | 22.7 | 23.3 | 23.3 | +0.4 (+1.75%) | 27,295,685 |
| 31 Dec 2010 | CNY | 22.53 | 23.01 | 22.45 | 22.9 | 22.9 | +0.44 (+1.96%) | 17,176,446 |
| 30 Dec 2010 | CNY | 22.61 | 22.83 | 22.09 | 22.46 | 22.46 | -0.15 (-0.66%) | 18,733,455 |
| 29 Dec 2010 | CNY | 22.73 | 23 | 22.51 | 22.61 | 22.61 | -0.08 (-0.35%) | 13,453,268 |
| 28 Dec 2010 | CNY | 22.41 | 23.02 | 22.4 | 22.69 | 22.69 | -0.06 (-0.26%) | 19,240,774 |
| 27 Dec 2010 | CNY | 23.7 | 23.88 | 22.61 | 22.75 | 22.75 | -0.24 (-1.04%) | 43,121,273 |
| 24 Dec 2010 | CNY | 22.7 | 23.33 | 22.6 | 22.99 | 22.99 | +0.05 (+0.22%) | 17,884,679 |
| 23 Dec 2010 | CNY | 23.06 | 23.38 | 22.75 | 22.94 | 22.94 | -0.15 (-0.65%) | 14,961,641 |
| 22 Dec 2010 | CNY | 23.65 | 23.73 | 22.98 | 23.09 | 23.09 | -0.77 (-3.23%) | 21,436,314 |
| 21 Dec 2010 | CNY | 23.1 | 24 | 22.87 | 23.86 | 23.86 | +0.84 (+3.65%) | 26,857,422 |
| 20 Dec 2010 | CNY | 23.67 | 23.74 | 22.56 | 23.02 | 23.02 | -0.51 (-2.17%) | 21,270,237 |
| 17 Dec 2010 | CNY | 23.67 | 23.67 | 23.27 | 23.53 | 23.53 | -0.02 (-0.08%) | 13,004,309 |
| 16 Dec 2010 | CNY | 23.88 | 23.96 | 23.44 | 23.55 | 23.55 | -0.24 (-1.01%) | 14,500,827 |
| 15 Dec 2010 | CNY | 24.15 | 24.5 | 23.7 | 23.79 | 23.79 | -0.42 (-1.73%) | 18,573,787 |
| 14 Dec 2010 | CNY | 24.6 | 24.75 | 24.1 | 24.21 | 24.21 | -0.35 (-1.43%) | 20,436,538 |
| 13 Dec 2010 | CNY | 24.05 | 24.58 | 23.79 | 24.56 | 24.56 | +0.56 (+2.33%) | 34,256,900 |
| 10 Dec 2010 | CNY | 23.06 | 24.07 | 23.01 | 24 | 24 | +0.79 (+3.40%) | 22,731,273 |
| 9 Dec 2010 | CNY | 23.56 | 24.15 | 23.2 | 23.21 | 23.21 | -0.72 (-3.01%) | 29,659,835 |
| 8 Dec 2010 | CNY | 24.4 | 24.8 | 23.87 | 23.93 | 23.93 | -0.53 (-2.17%) | 22,293,388 |
| 7 Dec 2010 | CNY | 24.17 | 24.72 | 23.82 | 24.46 | 24.46 | +0.13 (+0.53%) | 23,155,373 |
| 6 Dec 2010 | CNY | 23.51 | 24.5 | 23.38 | 24.33 | 24.33 | +0.82 (+3.49%) | 37,599,458 |
| 3 Dec 2010 | CNY | 23.21 | 23.98 | 23.01 | 23.51 | 23.51 | +0.41 (+1.77%) | 20,894,787 |
| 2 Dec 2010 | CNY | 23.45 | 23.68 | 23.08 | 23.1 | 23.1 | +0.04 (+0.17%) | 18,936,437 |
| 1 Dec 2010 | CNY | 23.05 | 23.36 | 22.87 | 23.06 | 23.06 | -0.12 (-0.52%) | 12,098,718 |
| 30 Nov 2010 | CNY | 23.55 | 23.66 | 22.49 | 23.18 | 23.18 | -0.35 (-1.49%) | 26,128,180 |
| 29 Nov 2010 | CNY | 23 | 23.74 | 22.95 | 23.53 | 23.53 | +0.42 (+1.82%) | 26,557,076 |
| 26 Nov 2010 | CNY | 23.15 | 23.4 | 22.92 | 23.11 | 23.11 | -0.14 (-0.60%) | 21,874,978 |
