| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 23.01 | 23.31 | 22.55 | 23.25 | 23.25 | +0.36 (+1.57%) | 30,523,610 |
| 24 Nov 2010 | CNY | 22.3 | 23.05 | 22.3 | 22.89 | 22.89 | +0.58 (+2.60%) | 22,015,647 |
| 23 Nov 2010 | CNY | 22.85 | 22.85 | 22.05 | 22.31 | 22.31 | -0.66 (-2.87%) | 31,210,430 |
| 22 Nov 2010 | CNY | 22.96 | 23.49 | 22.81 | 22.97 | 22.97 | -0.2 (-0.86%) | 25,877,607 |
| 19 Nov 2010 | CNY | 23.43 | 23.45 | 22.38 | 23.17 | 23.17 | -0.09 (-0.39%) | 33,638,605 |
| 18 Nov 2010 | CNY | 23.36 | 23.5 | 22.97 | 23.26 | 23.26 | +0.21 (+0.91%) | 28,023,226 |
| 17 Nov 2010 | CNY | 22.96 | 23.78 | 22.6 | 23.05 | 23.05 | -0.16 (-0.69%) | 41,768,451 |
| 16 Nov 2010 | CNY | 24.58 | 24.58 | 22.8 | 23.21 | 23.21 | -1.58 (-6.37%) | 49,508,523 |
| 15 Nov 2010 | CNY | 25.15 | 25.4 | 24.2 | 24.79 | 24.79 | -0.21 (-0.84%) | 30,038,627 |
| 12 Nov 2010 | CNY | 26.2 | 26.94 | 24.98 | 25 | 25 | -1.47 (-5.55%) | 48,252,528 |
| 11 Nov 2010 | CNY | 26.05 | 26.98 | 25.75 | 26.47 | 26.47 | +0.49 (+1.89%) | 52,530,871 |
| 10 Nov 2010 | CNY | 25.66 | 26.14 | 25.38 | 25.98 | 25.98 | +0.27 (+1.05%) | 40,345,571 |
| 9 Nov 2010 | CNY | 26.24 | 26.24 | 25.5 | 25.71 | 25.71 | -0.54 (-2.06%) | 50,795,101 |
| 8 Nov 2010 | CNY | 26.58 | 26.58 | 25.85 | 26.25 | 26.25 | -0.34 (-1.28%) | 48,839,404 |
| 5 Nov 2010 | CNY | 26.63 | 27.33 | 26.36 | 26.59 | 26.59 | +0.2 (+0.76%) | 38,274,138 |
| 4 Nov 2010 | CNY | 26.15 | 26.85 | 26.05 | 26.39 | 26.39 | +0.39 (+1.50%) | 40,232,177 |
| 3 Nov 2010 | CNY | 25.95 | 26.55 | 25.19 | 26 | 26 | -0.01 (-0.04%) | 40,910,563 |
| 2 Nov 2010 | CNY | 26.7 | 26.88 | 25.74 | 26.01 | 26.01 | -0.78 (-2.91%) | 41,544,805 |
| 1 Nov 2010 | CNY | 25.83 | 26.89 | 25.78 | 26.79 | 26.79 | +0.94 (+3.64%) | 36,595,915 |
| 29 Oct 2010 | CNY | 26 | 26.48 | 25.75 | 25.85 | 25.85 | -0.28 (-1.07%) | 24,901,766 |
| 28 Oct 2010 | CNY | 26 | 26.48 | 25.75 | 26.13 | 26.13 | -0.1 (-0.38%) | 31,111,941 |
| 27 Oct 2010 | CNY | 26.93 | 27.5 | 25.96 | 26.23 | 26.23 | -0.8 (-2.96%) | 37,595,431 |
| 26 Oct 2010 | CNY | 27.6 | 27.75 | 26.6 | 27.03 | 27.03 | -0.6 (-2.17%) | 32,612,408 |
| 25 Oct 2010 | CNY | 27.15 | 27.96 | 26.37 | 27.63 | 27.63 | +0.51 (+1.88%) | 40,587,992 |
| 22 Oct 2010 | CNY | 28 | 28.29 | 26.95 | 27.12 | 27.12 | -1.03 (-3.66%) | 28,717,677 |
| 21 Oct 2010 | CNY | 28.46 | 28.85 | 27.82 | 28.15 | 28.15 | -0.52 (-1.81%) | 34,453,326 |
| 20 Oct 2010 | CNY | 26.88 | 28.99 | 26.85 | 28.67 | 28.67 | +1.69 (+6.26%) | 80,378,882 |
| 19 Oct 2010 | CNY | 26.33 | 27.19 | 26.11 | 26.98 | 26.98 | +0.55 (+2.08%) | 27,987,196 |
| 18 Oct 2010 | CNY | 27.25 | 27.71 | 26.28 | 26.43 | 26.43 | -0.55 (-2.04%) | 59,163,284 |
| 15 Oct 2010 | CNY | 25.6 | 27.2 | 25.53 | 26.98 | 26.98 | +1.23 (+4.78%) | 59,987,823 |
