| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | CNY | 26.83 | 27.2 | 25.53 | 25.75 | 25.75 | +0.16 (+0.63%) | 73,184,011 |
| 13 Oct 2010 | CNY | 24.9 | 25.86 | 24.85 | 25.59 | 25.59 | +0.6 (+2.40%) | 62,400,863 |
| 12 Oct 2010 | CNY | 24.5 | 25.11 | 24.38 | 24.99 | 24.99 | +0.13 (+0.52%) | 37,645,601 |
| 11 Oct 2010 | CNY | 23.29 | 25.28 | 23.2 | 24.86 | 24.86 | +1.71 (+7.39%) | 75,434,971 |
| 8 Oct 2010 | CNY | 22 | 23.38 | 21.99 | 23.15 | 23.15 | +1.35 (+6.19%) | 54,397,539 |
| 30 Sep 2010 | CNY | 21.04 | 21.9 | 21 | 21.8 | 21.8 | +0.67 (+3.17%) | 22,240,953 |
| 29 Sep 2010 | CNY | 21.33 | 21.73 | 21.09 | 21.13 | 21.13 | -0.21 (-0.98%) | 18,328,066 |
| 28 Sep 2010 | CNY | 21.97 | 21.98 | 21.19 | 21.34 | 21.34 | -0.64 (-2.91%) | 20,151,884 |
| 27 Sep 2010 | CNY | 22 | 22.16 | 21.7 | 21.98 | 21.98 | -0.06 (-0.27%) | 17,130,091 |
| 21 Sep 2010 | CNY | 21.84 | 22.22 | 21.71 | 22.04 | 22.04 | +0.33 (+1.52%) | 16,757,244 |
| 20 Sep 2010 | CNY | 21.5 | 21.99 | 21.43 | 21.71 | 21.71 | +0.25 (+1.16%) | 20,443,085 |
| 17 Sep 2010 | CNY | 21.78 | 21.82 | 21.38 | 21.46 | 21.46 | -0.15 (-0.69%) | 11,612,471 |
| 16 Sep 2010 | CNY | 22.12 | 22.25 | 21.44 | 21.61 | 21.61 | -0.49 (-2.22%) | 23,645,038 |
| 15 Sep 2010 | CNY | 23.03 | 23.36 | 21.8 | 22.1 | 22.1 | -0.88 (-3.83%) | 30,737,655 |
| 14 Sep 2010 | CNY | 23.05 | 23.48 | 22.91 | 22.98 | 22.98 | +0.01 (+0.04%) | 30,154,059 |
| 13 Sep 2010 | CNY | 22.85 | 23.29 | 22.76 | 22.97 | 22.97 | +0.13 (+0.57%) | 24,495,037 |
| 10 Sep 2010 | CNY | 22.8 | 23.07 | 22.61 | 22.84 | 22.84 | -0.01 (-0.04%) | 16,167,739 |
| 9 Sep 2010 | CNY | 23.26 | 23.34 | 22.7 | 22.85 | 22.85 | -0.36 (-1.55%) | 25,352,878 |
| 8 Sep 2010 | CNY | 23.56 | 23.62 | 23.1 | 23.21 | 23.21 | -0.51 (-2.15%) | 27,959,070 |
| 7 Sep 2010 | CNY | 24 | 24.05 | 23.46 | 23.72 | 23.72 | -0.24 (-1.00%) | 27,542,648 |
| 6 Sep 2010 | CNY | 23.46 | 24.06 | 23.26 | 23.96 | 23.96 | +0.78 (+3.36%) | 48,876,181 |
| 3 Sep 2010 | CNY | 23.42 | 23.47 | 23 | 23.18 | 23.18 | -0.22 (-0.94%) | 20,261,774 |
| 2 Sep 2010 | CNY | 24.1 | 24.1 | 23.15 | 23.4 | 23.4 | -0.28 (-1.18%) | 36,343,327 |
| 1 Sep 2010 | CNY | 23.46 | 24.07 | 23.39 | 23.68 | 23.68 | +0.2 (+0.85%) | 27,190,897 |
| 31 Aug 2010 | CNY | 24.1 | 24.1 | 23.35 | 23.48 | 23.48 | -0.69 (-2.85%) | 36,060,237 |
| 30 Aug 2010 | CNY | 24.25 | 24.6 | 24.1 | 24.17 | 24.17 | +0.07 (+0.29%) | 25,849,854 |
| 27 Aug 2010 | CNY | 23.9 | 24.2 | 23.81 | 24.1 | 24.1 | +0.11 (+0.46%) | 9,583,311 |
| 26 Aug 2010 | CNY | 24.38 | 24.55 | 23.7 | 23.99 | 23.99 | -0.25 (-1.03%) | 16,658,655 |
| 25 Aug 2010 | CNY | 24.4 | 25 | 24.2 | 24.24 | 24.24 | -0.38 (-1.54%) | 12,131,106 |
| 24 Aug 2010 | CNY | 24.83 | 24.91 | 24.27 | 24.62 | 24.62 | -0.28 (-1.12%) | 18,511,930 |
