| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | CNY | 24.81 | 25.48 | 24.73 | 24.9 | 24.9 | -0.02 (-0.08%) | 16,377,996 |
| 20 Aug 2010 | CNY | 24.7 | 25.6 | 24.64 | 24.92 | 24.92 | +0.11 (+0.44%) | 39,598,541 |
| 19 Aug 2010 | CNY | 24.55 | 25.04 | 24.1 | 24.81 | 24.81 | +0.39 (+1.60%) | 32,410,776 |
| 18 Aug 2010 | CNY | 24.21 | 24.86 | 24.21 | 24.42 | 24.42 | +0.23 (+0.95%) | 34,159,620 |
| 17 Aug 2010 | CNY | 23.66 | 24.37 | 23.6 | 24.19 | 24.19 | +0.5 (+2.11%) | 29,737,149 |
| 16 Aug 2010 | CNY | 23.08 | 23.88 | 22.82 | 23.69 | 23.69 | +0.54 (+2.33%) | 31,594,696 |
| 13 Aug 2010 | CNY | 23.32 | 23.4 | 22.77 | 23.15 | 23.15 | -0.11 (-0.47%) | 19,924,969 |
| 12 Aug 2010 | CNY | 23.25 | 23.62 | 23.18 | 23.26 | 23.26 | -0.24 (-1.02%) | 17,678,424 |
| 11 Aug 2010 | CNY | 23.1 | 23.55 | 22.93 | 23.5 | 23.5 | +0.35 (+1.51%) | 20,397,849 |
| 10 Aug 2010 | CNY | 23.78 | 24.1 | 23.11 | 23.15 | 23.15 | -0.63 (-2.65%) | 25,870,591 |
| 9 Aug 2010 | CNY | 23.4 | 23.9 | 23.3 | 23.78 | 23.78 | +0.18 (+0.76%) | 22,205,485 |
| 6 Aug 2010 | CNY | 23.32 | 23.67 | 22.8 | 23.6 | 23.6 | +0.31 (+1.33%) | 23,805,360 |
| 5 Aug 2010 | CNY | 23.75 | 23.81 | 23.05 | 23.29 | 23.29 | -0.51 (-2.14%) | 23,038,568 |
| 4 Aug 2010 | CNY | 23.26 | 23.84 | 23.1 | 23.8 | 23.8 | +0.52 (+2.23%) | 25,227,317 |
| 3 Aug 2010 | CNY | 23.8 | 24.05 | 23.25 | 23.28 | 23.28 | -0.46 (-1.94%) | 22,702,854 |
| 2 Aug 2010 | CNY | 23.27 | 23.88 | 23.21 | 23.74 | 23.74 | +0.45 (+1.93%) | 24,882,503 |
| 30 Jul 2010 | CNY | 23.5 | 23.63 | 23.08 | 23.29 | 23.29 | -0.2 (-0.85%) | 19,903,674 |
| 29 Jul 2010 | CNY | 23.63 | 23.77 | 23.25 | 23.49 | 23.49 | -0.02 (-0.09%) | 21,346,004 |
| 28 Jul 2010 | CNY | 23.25 | 23.63 | 22.9 | 23.51 | 23.51 | +0.41 (+1.77%) | 31,506,644 |
| 27 Jul 2010 | CNY | 22.8 | 23.47 | 22.63 | 23.1 | 23.1 | +0.22 (+0.96%) | 24,381,480 |
| 26 Jul 2010 | CNY | 22.85 | 23.09 | 22.61 | 22.88 | 22.88 | +0.05 (+0.22%) | 18,128,102 |
| 23 Jul 2010 | CNY | 22.86 | 23.11 | 22.55 | 22.83 | 22.83 | -0.04 (-0.17%) | 23,396,775 |
| 22 Jul 2010 | CNY | 22.24 | 23.06 | 22.15 | 22.87 | 22.87 | +0.57 (+2.56%) | 35,689,268 |
| 21 Jul 2010 | CNY | 22.15 | 22.43 | 22.01 | 22.3 | 22.3 | +0.07 (+0.31%) | 30,771,298 |
| 20 Jul 2010 | CNY | 21.6 | 22.35 | 21.6 | 22.23 | 22.23 | +0.59 (+2.73%) | 50,005,971 |
| 19 Jul 2010 | CNY | 20.77 | 21.7 | 20.66 | 21.64 | 21.64 | +0.72 (+3.44%) | 45,067,982 |
| 16 Jul 2010 | CNY | 20.87 | 21.03 | 20.6 | 20.92 | 20.92 | -0.02 (-0.10%) | 31,700,109 |
| 15 Jul 2010 | CNY | 21.1 | 21.6 | 20.91 | 20.94 | 20.94 | -0.35 (-1.64%) | 38,581,854 |
| 14 Jul 2010 | CNY | 21.7 | 21.97 | 21.05 | 21.29 | 21.29 | -0.38 (-1.75%) | 79,823,694 |
| 13 Jul 2010 | CNY | 21.3 | 21.78 | 21.2 | 21.67 | 21.67 | +0.02 (+0.09%) | 55,969,663 |
