| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | CNY | 22.51 | 22.51 | 20.95 | 21.65 | 21.65 | -1.34 (-5.83%) | 162,547,756 |
| 9 Jul 2010 | CNY | 23.3 | 24 | 22.78 | 22.99 | 22.99 | -0.36 (-1.54%) | 60,380,045 |
| 8 Jul 2010 | CNY | 23.71 | 23.8 | 23.34 | 23.35 | 23.35 | -0.36 (-1.52%) | 14,610,419 |
| 7 Jul 2010 | CNY | 23.27 | 23.8 | 23.1 | 23.71 | 23.71 | +0.32 (+1.37%) | 23,348,320 |
| 6 Jul 2010 | CNY | 23 | 23.5 | 22.85 | 23.39 | 23.39 | +0.4 (+1.74%) | 28,067,290 |
| 5 Jul 2010 | CNY | 22.51 | 23.3 | 22.25 | 22.99 | 22.99 | +0.06 (+0.26%) | 23,656,921 |
| 2 Jul 2010 | CNY | 22.48 | 23.11 | 21.63 | 22.93 | 22.93 | +0.18 (+0.79%) | 28,931,641 |
| 1 Jul 2010 | CNY | 22.8 | 22.93 | 22.19 | 22.75 | 22.75 | -0.02 (-0.09%) | 23,493,515 |
| 30 Jun 2010 | CNY | 22.21 | 23.3 | 22.11 | 22.77 | 22.77 | +0.43 (+1.92%) | 26,857,334 |
| 29 Jun 2010 | CNY | 23.3 | 23.53 | 22.23 | 22.34 | 22.34 | -0.97 (-4.16%) | 32,315,574 |
| 28 Jun 2010 | CNY | 23.66 | 23.94 | 23.3 | 23.31 | 23.31 | -0.35 (-1.48%) | 18,970,094 |
| 25 Jun 2010 | CNY | 22.9 | 23.91 | 22.56 | 23.66 | 23.66 | +0.66 (+2.87%) | 44,635,613 |
| 24 Jun 2010 | CNY | 22.72 | 23.5 | 22.62 | 23 | 23 | +0.36 (+1.59%) | 33,074,685 |
| 23 Jun 2010 | CNY | 22.6 | 23.1 | 22.18 | 22.64 | 22.64 | -0.16 (-0.70%) | 22,722,286 |
| 22 Jun 2010 | CNY | 22.6 | 23.02 | 22.54 | 22.8 | 22.8 | +0.01 (+0.04%) | 27,327,915 |
| 21 Jun 2010 | CNY | 21.49 | 23.2 | 21.45 | 22.79 | 22.79 | +1.56 (+7.35%) | 63,239,887 |
| 18 Jun 2010 | CNY | 21.1 | 21.7 | 21.03 | 21.23 | 21.23 | +0.15 (+0.71%) | 28,648,515 |
| 17 Jun 2010 | CNY | 21.7 | 21.7 | 21.02 | 21.08 | 21.08 | -0.17 (-0.80%) | 18,090,089 |
| 15 Jun 2010 | CNY | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 21.05 | 21.47 | 20.95 | 21.25 | 21.25 | +0.4 (+1.92%) | 31,095,906 |
| 10 Jun 2010 | CNY | 21 | 21.14 | 20.71 | 20.85 | 20.85 | -0.61 (-2.84%) | 27,161,013 |
| 9 Jun 2010 | CNY | 20.78 | 21.68 | 20.14 | 21.46 | 21.46 | +0.88 (+4.28%) | 52,322,834 |
| 8 Jun 2010 | CNY | 21.16 | 21.28 | 20.39 | 20.58 | 20.58 | -0.5 (-2.37%) | 29,310,767 |
| 7 Jun 2010 | CNY | 21.2 | 21.7 | 21.03 | 21.08 | 21.08 | -0.6 (-2.77%) | 17,153,694 |
| 4 Jun 2010 | CNY | 21.04 | 21.74 | 21 | 21.68 | 21.68 | +0.24 (+1.12%) | 26,500,264 |
| 2 Jun 2010 | CNY | 21.31 | 21.47 | 20.84 | 21.44 | 21.44 | +0.04 (+0.19%) | 25,063,851 |
| 1 Jun 2010 | CNY | 21.43 | 21.87 | 21.26 | 21.4 | 21.4 | -0.28 (-1.29%) | 24,384,155 |
| 31 May 2010 | CNY | 22 | 22.13 | 21.58 | 21.68 | 21.68 | -0.58 (-2.61%) | 29,117,441 |
| 28 May 2010 | CNY | 22.49 | 22.55 | 22.08 | 22.26 | 22.26 | +0.1 (+0.45%) | 30,484,404 |
| 27 May 2010 | CNY | 21.58 | 22.29 | 21.24 | 22.16 | 22.16 | +0.45 (+2.07%) | 32,527,374 |
