| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | CNY | 26.25 | 28.34 | 26.25 | 28.22 | 28.22 | +1.89 (+7.18%) | 67,546,011 |
| 12 Apr 2010 | CNY | 26.75 | 26.78 | 26.1 | 26.33 | 26.33 | -0.39 (-1.46%) | 18,670,344 |
| 9 Apr 2010 | CNY | 26.4 | 26.77 | 26.35 | 26.72 | 26.72 | +0.36 (+1.37%) | 18,108,994 |
| 8 Apr 2010 | CNY | 26.89 | 27.15 | 26.01 | 26.36 | 26.36 | -0.63 (-2.33%) | 29,144,707 |
| 7 Apr 2010 | CNY | 26.89 | 27.05 | 26.59 | 26.99 | 26.99 | +0.08 (+0.30%) | 20,529,030 |
| 6 Apr 2010 | CNY | 27.6 | 27.7 | 26.6 | 26.91 | 26.91 | -0.51 (-1.86%) | 26,291,447 |
| 2 Apr 2010 | CNY | 27.45 | 27.75 | 27.18 | 27.42 | 27.42 | -0.03 (-0.11%) | 18,084,334 |
| 1 Apr 2010 | CNY | 26.91 | 27.78 | 26.91 | 27.45 | 27.45 | +0.45 (+1.67%) | 28,076,044 |
| 31 Mar 2010 | CNY | 26.9 | 27.25 | 26.71 | 27 | 27 | 0.0 (0.0%) | 35,785,365 |
| 30 Mar 2010 | CNY | 26.5 | 27.15 | 26.45 | 27 | 27 | +0.43 (+1.62%) | 39,331,949 |
| 29 Mar 2010 | CNY | 25.65 | 26.95 | 25.6 | 26.57 | 26.57 | +1.1 (+4.32%) | 53,710,372 |
| 26 Mar 2010 | CNY | 24.68 | 25.64 | 24.68 | 25.47 | 25.47 | +0.7 (+2.83%) | 23,467,960 |
| 25 Mar 2010 | CNY | 25.05 | 25.1 | 24.6 | 24.77 | 24.77 | -0.27 (-1.08%) | 10,793,611 |
| 24 Mar 2010 | CNY | 25.17 | 25.44 | 24.9 | 25.04 | 25.04 | +0.06 (+0.24%) | 12,044,039 |
| 23 Mar 2010 | CNY | 25.39 | 25.49 | 24.95 | 24.98 | 24.98 | -0.4 (-1.58%) | 13,350,199 |
| 22 Mar 2010 | CNY | 25.26 | 25.56 | 25.22 | 25.38 | 25.38 | +0.16 (+0.63%) | 17,449,330 |
| 19 Mar 2010 | CNY | 25.06 | 25.45 | 24.9 | 25.22 | 25.22 | +0.24 (+0.96%) | 19,315,483 |
| 18 Mar 2010 | CNY | 25.05 | 25.15 | 24.86 | 24.98 | 24.98 | -0.11 (-0.44%) | 13,517,223 |
| 17 Mar 2010 | CNY | 24.2 | 25.3 | 24.15 | 25.09 | 25.09 | +0.94 (+3.89%) | 29,352,879 |
| 16 Mar 2010 | CNY | 24.1 | 24.29 | 23.8 | 24.15 | 24.15 | +0.01 (+0.04%) | 13,505,767 |
| 15 Mar 2010 | CNY | 24.78 | 24.85 | 23.9 | 24.14 | 24.14 | -0.58 (-2.35%) | 16,660,791 |
| 12 Mar 2010 | CNY | 24.85 | 25.06 | 24.53 | 24.72 | 24.72 | -0.13 (-0.52%) | 16,892,876 |
| 11 Mar 2010 | CNY | 25.08 | 25.45 | 24.6 | 24.85 | 24.85 | -0.17 (-0.68%) | 17,297,039 |
| 10 Mar 2010 | CNY | 25.2 | 25.6 | 24.9 | 25.02 | 25.02 | -0.25 (-0.99%) | 21,639,256 |
| 9 Mar 2010 | CNY | 24.92 | 25.58 | 24.86 | 25.27 | 25.27 | +0.31 (+1.24%) | 29,208,346 |
| 8 Mar 2010 | CNY | 24.55 | 25.1 | 24.32 | 24.96 | 24.96 | +0.49 (+2.00%) | 18,770,663 |
| 5 Mar 2010 | CNY | 24.32 | 24.75 | 24.28 | 24.47 | 24.47 | +0.25 (+1.03%) | 11,661,238 |
| 4 Mar 2010 | CNY | 24.79 | 24.82 | 24.2 | 24.22 | 24.22 | -0.6 (-2.42%) | 16,334,884 |
| 3 Mar 2010 | CNY | 24.7 | 24.87 | 24.3 | 24.82 | 24.82 | +0.16 (+0.65%) | 17,662,159 |
| 2 Mar 2010 | CNY | 24.63 | 24.81 | 24.41 | 24.66 | 24.66 | +0.02 (+0.08%) | 19,626,400 |
