| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | CNY | 12.51 | 13.74 | 12.51 | 13.74 | 13.74 | +1.25 (+10.01%) | 78,028,813 |
| 13 Jan 2009 | CNY | 12.3 | 12.7 | 12.28 | 12.49 | 12.49 | -0.01 (-0.08%) | 35,833,732 |
| 12 Jan 2009 | CNY | 12.6 | 12.75 | 12.4 | 12.5 | 12.5 | -0.14 (-1.11%) | 31,849,924 |
| 9 Jan 2009 | CNY | 12 | 12.68 | 12 | 12.64 | 12.64 | +0.63 (+5.25%) | 47,192,670 |
| 8 Jan 2009 | CNY | 12.2 | 12.45 | 11.93 | 12.01 | 12.01 | -0.5 (-4.00%) | 53,666,427 |
| 7 Jan 2009 | CNY | 12.2 | 12.66 | 12.16 | 12.51 | 12.51 | +0.3 (+2.46%) | 58,585,661 |
| 6 Jan 2009 | CNY | 11.7 | 12.45 | 11.66 | 12.21 | 12.21 | +0.35 (+2.95%) | 84,246,359 |
| 5 Jan 2009 | CNY | 11.38 | 11.88 | 11.23 | 11.86 | 11.86 | +0.74 (+6.65%) | 71,045,172 |
| 31 Dec 2008 | CNY | 11.12 | 11.37 | 11.06 | 11.12 | 11.12 | -0.01 (-0.09%) | 41,078,494 |
| 30 Dec 2008 | CNY | 10.88 | 11.44 | 10.86 | 11.13 | 11.13 | +0.23 (+2.11%) | 53,475,920 |
| 29 Dec 2008 | CNY | 11.13 | 11.28 | 10.77 | 10.9 | 10.9 | -0.23 (-2.07%) | 45,431,818 |
| 26 Dec 2008 | CNY | 10.27 | 11.27 | 10.26 | 11.13 | 11.13 | +0.65 (+6.20%) | 82,450,600 |
| 25 Dec 2008 | CNY | 10.02 | 11 | 10.02 | 10.48 | 10.48 | -0.2 (-1.87%) | 115,422,966 |
| 24 Dec 2008 | CNY | 10.7 | 11.06 | 10.58 | 10.68 | 10.68 | -0.19 (-1.75%) | 28,152,018 |
| 23 Dec 2008 | CNY | 11.59 | 11.6 | 10.85 | 10.87 | 10.87 | -0.87 (-7.41%) | 35,151,920 |
| 22 Dec 2008 | CNY | 12.11 | 12.23 | 11.7 | 11.74 | 11.74 | -0.63 (-5.09%) | 34,901,546 |
| 19 Dec 2008 | CNY | 11.88 | 12.6 | 11.82 | 12.37 | 12.37 | +0.43 (+3.60%) | 60,677,325 |
| 18 Dec 2008 | CNY | 11.5 | 11.95 | 11.31 | 11.94 | 11.94 | +0.41 (+3.56%) | 28,944,424 |
| 17 Dec 2008 | CNY | 11.62 | 11.82 | 11.52 | 11.53 | 11.53 | +0.01 (+0.09%) | 19,833,295 |
| 16 Dec 2008 | CNY | 11.39 | 11.55 | 11.09 | 11.52 | 11.52 | +0.03 (+0.26%) | 19,768,370 |
| 15 Dec 2008 | CNY | 11.55 | 11.83 | 11.34 | 11.49 | 11.49 | +0.15 (+1.32%) | 23,524,238 |
| 12 Dec 2008 | CNY | 12.06 | 12.15 | 11.27 | 11.34 | 11.34 | -0.87 (-7.13%) | 29,450,543 |
| 11 Dec 2008 | CNY | 12.39 | 12.64 | 12.19 | 12.21 | 12.21 | -0.3 (-2.40%) | 33,483,412 |
| 10 Dec 2008 | CNY | 12.02 | 12.55 | 11.96 | 12.51 | 12.51 | +0.35 (+2.88%) | 34,069,729 |
| 9 Dec 2008 | CNY | 12.81 | 12.81 | 12.12 | 12.16 | 12.16 | -0.45 (-3.57%) | 37,126,544 |
| 8 Dec 2008 | CNY | 12.18 | 12.65 | 12.1 | 12.61 | 12.61 | +0.52 (+4.30%) | 46,036,737 |
| 5 Dec 2008 | CNY | 12 | 12.16 | 11.81 | 12.09 | 12.09 | -0.08 (-0.66%) | 31,871,431 |
| 4 Dec 2008 | CNY | 11.82 | 12.68 | 11.69 | 12.17 | 12.17 | +0.53 (+4.55%) | 60,003,826 |
| 3 Dec 2008 | CNY | 11.15 | 11.66 | 11.14 | 11.64 | 11.64 | +0.58 (+5.24%) | 31,125,738 |
| 2 Dec 2008 | CNY | 10.77 | 11.17 | 10.75 | 11.06 | 11.06 | -0.06 (-0.54%) | 18,342,093 |
