| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | CNY | 10.99 | 11.14 | 10.77 | 11.12 | 11.12 | 0.0 (0.0%) | 17,890,362 |
| 28 Nov 2008 | CNY | 11.55 | 11.68 | 11 | 11.12 | 11.12 | -0.6 (-5.12%) | 19,170,700 |
| 27 Nov 2008 | CNY | 12.42 | 12.44 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 30,739,352 |
| 26 Nov 2008 | CNY | 11.67 | 11.88 | 11.48 | 11.71 | 11.71 | +0.05 (+0.43%) | 10,499,271 |
| 25 Nov 2008 | CNY | 12.08 | 12.17 | 11.5 | 11.66 | 11.66 | -0.22 (-1.85%) | 18,557,172 |
| 24 Nov 2008 | CNY | 12.69 | 12.78 | 11.76 | 11.88 | 11.88 | -1 (-7.76%) | 30,187,719 |
| 21 Nov 2008 | CNY | 12.62 | 13.3 | 12.35 | 12.88 | 12.88 | -0.17 (-1.30%) | 28,345,731 |
| 20 Nov 2008 | CNY | 13.1 | 13.38 | 12.9 | 13.05 | 13.05 | -0.46 (-3.40%) | 21,443,663 |
| 19 Nov 2008 | CNY | 12.85 | 13.6 | 12.64 | 13.51 | 13.51 | +0.73 (+5.71%) | 25,870,640 |
| 18 Nov 2008 | CNY | 13.8 | 14.11 | 12.76 | 12.78 | 12.78 | -1.13 (-8.12%) | 34,132,253 |
| 17 Nov 2008 | CNY | 13.39 | 13.98 | 13.16 | 13.91 | 13.91 | +0.55 (+4.12%) | 27,432,362 |
| 14 Nov 2008 | CNY | 12.98 | 13.48 | 12.94 | 13.36 | 13.36 | +0.53 (+4.13%) | 30,432,056 |
| 13 Nov 2008 | CNY | 12.25 | 13 | 12.02 | 12.83 | 12.83 | +0.35 (+2.80%) | 30,285,017 |
| 12 Nov 2008 | CNY | 12.3 | 12.6 | 12.25 | 12.48 | 12.48 | +0.06 (+0.48%) | 11,510,864 |
| 11 Nov 2008 | CNY | 12.52 | 12.78 | 12.4 | 12.42 | 12.42 | -0.33 (-2.59%) | 16,593,306 |
| 10 Nov 2008 | CNY | 12.2 | 12.82 | 12.2 | 12.75 | 12.75 | +0.77 (+6.43%) | 26,201,430 |
| 7 Nov 2008 | CNY | 11.51 | 12.17 | 11.41 | 11.98 | 11.98 | +0.22 (+1.87%) | 14,022,630 |
| 6 Nov 2008 | CNY | 11.82 | 11.97 | 11.71 | 11.76 | 11.76 | -0.47 (-3.84%) | 9,049,239 |
| 5 Nov 2008 | CNY | 11.8 | 12.59 | 11.8 | 12.23 | 12.23 | +0.47 (+4.00%) | 20,540,067 |
| 4 Nov 2008 | CNY | 11.63 | 11.79 | 11.46 | 11.76 | 11.76 | +0.04 (+0.34%) | 9,349,980 |
| 3 Nov 2008 | CNY | 11.51 | 12.18 | 11.5 | 11.72 | 11.72 | +0.1 (+0.86%) | 14,860,145 |
| 31 Oct 2008 | CNY | 11.7 | 11.95 | 11.6 | 11.62 | 11.62 | -0.32 (-2.68%) | 12,664,881 |
| 30 Oct 2008 | CNY | 11.38 | 12.4 | 10.98 | 11.94 | 11.94 | +0.57 (+5.01%) | 22,909,864 |
| 29 Oct 2008 | CNY | 11.82 | 12.2 | 11.3 | 11.37 | 11.37 | -0.4 (-3.40%) | 17,248,760 |
| 28 Oct 2008 | CNY | 11.03 | 11.86 | 10.91 | 11.77 | 11.77 | +0.42 (+3.70%) | 19,462,592 |
| 27 Oct 2008 | CNY | 11.9 | 12.04 | 11.2 | 11.35 | 11.35 | -0.99 (-8.02%) | 15,324,828 |
| 24 Oct 2008 | CNY | 12.75 | 12.83 | 12.25 | 12.34 | 12.34 | -0.46 (-3.59%) | 8,409,886 |
| 23 Oct 2008 | CNY | 12 | 12.87 | 11.96 | 12.8 | 12.8 | +0.45 (+3.64%) | 11,854,746 |
| 22 Oct 2008 | CNY | 12.6 | 12.8 | 12.29 | 12.35 | 12.35 | -0.4 (-3.14%) | 7,234,797 |
| 21 Oct 2008 | CNY | 13 | 13.23 | 12.74 | 12.75 | 12.75 | -0.27 (-2.07%) | 9,122,363 |
