| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | CNY | 12.35 | 13.1 | 12.13 | 13.02 | 13.02 | +0.64 (+5.17%) | 9,731,059 |
| 17 Oct 2008 | CNY | 12.58 | 12.68 | 12.26 | 12.38 | 12.38 | +0.05 (+0.41%) | 10,345,519 |
| 16 Oct 2008 | CNY | 12.6 | 12.7 | 12.31 | 12.33 | 12.33 | -0.74 (-5.66%) | 9,424,273 |
| 15 Oct 2008 | CNY | 13.05 | 13.3 | 12.9 | 13.07 | 13.07 | -0.47 (-3.47%) | 12,023,120 |
| 14 Oct 2008 | CNY | 14.87 | 14.98 | 13.5 | 13.54 | 13.54 | -0.86 (-5.97%) | 17,598,812 |
| 13 Oct 2008 | CNY | 13.31 | 14.44 | 12.95 | 14.4 | 14.4 | +1.02 (+7.62%) | 15,958,146 |
| 10 Oct 2008 | CNY | 13.4 | 13.66 | 13.17 | 13.38 | 13.38 | -0.64 (-4.56%) | 8,923,841 |
| 9 Oct 2008 | CNY | 14.51 | 14.59 | 13.9 | 14.02 | 14.02 | -0.2 (-1.41%) | 9,194,649 |
| 8 Oct 2008 | CNY | 14.75 | 14.8 | 13.95 | 14.22 | 14.22 | -0.91 (-6.01%) | 12,832,010 |
| 7 Oct 2008 | CNY | 15 | 15.61 | 14.7 | 15.13 | 15.13 | -0.48 (-3.07%) | 9,557,377 |
| 6 Oct 2008 | CNY | 16.17 | 16.25 | 15.6 | 15.61 | 15.61 | -0.93 (-5.62%) | 11,448,511 |
| 26 Sep 2008 | CNY | 16.8 | 16.8 | 15.9 | 16.54 | 16.54 | -0.15 (-0.90%) | 24,125,081 |
| 25 Sep 2008 | CNY | 15.82 | 17.38 | 15.75 | 16.69 | 16.69 | +0.89 (+5.63%) | 33,703,247 |
| 24 Sep 2008 | CNY | 15.12 | 15.85 | 15.1 | 15.8 | 15.8 | +0.19 (+1.22%) | 11,103,122 |
| 23 Sep 2008 | CNY | 15.51 | 16.17 | 15.29 | 15.61 | 15.61 | -0.69 (-4.23%) | 25,605,804 |
| 22 Sep 2008 | CNY | 16.3 | 16.3 | 15.3 | 16.3 | 16.3 | +1.48 (+9.99%) | 47,902,689 |
| 19 Sep 2008 | CNY | 14.82 | 14.82 | 14.56 | 14.82 | 14.82 | +1.35 (+10.02%) | 12,140,858 |
| 18 Sep 2008 | CNY | 13.05 | 13.97 | 12.66 | 13.47 | 13.47 | -0.35 (-2.53%) | 19,531,559 |
| 17 Sep 2008 | CNY | 14.8 | 15.02 | 13.79 | 13.82 | 13.82 | -1.08 (-7.25%) | 14,536,291 |
| 16 Sep 2008 | CNY | 15.9 | 15.9 | 14.67 | 14.9 | 14.9 | -1.39 (-8.53%) | 15,076,007 |
| 12 Sep 2008 | CNY | 16.18 | 16.43 | 16.09 | 16.29 | 16.29 | +0.17 (+1.05%) | 4,177,193 |
| 11 Sep 2008 | CNY | 16.75 | 16.9 | 15.95 | 16.12 | 16.12 | -0.73 (-4.33%) | 8,414,146 |
| 10 Sep 2008 | CNY | 16.68 | 17.37 | 16.4 | 16.85 | 16.85 | -0.07 (-0.41%) | 7,592,371 |
| 9 Sep 2008 | CNY | 16.98 | 17.08 | 16.65 | 16.92 | 16.92 | +0.12 (+0.71%) | 4,814,212 |
| 8 Sep 2008 | CNY | 16.87 | 17.14 | 16.57 | 16.8 | 16.8 | +0.08 (+0.48%) | 9,771,015 |
| 5 Sep 2008 | CNY | 16.75 | 16.95 | 16.55 | 16.72 | 16.72 | -0.51 (-2.96%) | 7,330,854 |
| 4 Sep 2008 | CNY | 16.99 | 17.42 | 16.85 | 17.23 | 17.23 | +0.24 (+1.41%) | 5,232,259 |
| 3 Sep 2008 | CNY | 17.55 | 17.76 | 16.8 | 16.99 | 16.99 | -0.56 (-3.19%) | 8,989,381 |
| 2 Sep 2008 | CNY | 17.52 | 17.95 | 17.38 | 17.55 | 17.55 | -0.2 (-1.13%) | 9,403,195 |
| 1 Sep 2008 | CNY | 18.6 | 18.75 | 17.7 | 17.75 | 17.75 | -1.09 (-5.79%) | 13,598,850 |
