| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | CNY | 19.1 | 19.65 | 18.58 | 19.57 | 19.57 | +1 (+5.39%) | 10,510,240 |
| 17 Jul 2008 | CNY | 18.95 | 19.19 | 18.4 | 18.57 | 18.57 | +0.01 (+0.05%) | 8,330,808 |
| 16 Jul 2008 | CNY | 19.2 | 19.29 | 18.31 | 18.56 | 18.56 | -0.83 (-4.28%) | 10,615,209 |
| 15 Jul 2008 | CNY | 20.45 | 20.61 | 19.38 | 19.39 | 19.39 | -1.05 (-5.14%) | 12,917,331 |
| 14 Jul 2008 | CNY | 19.98 | 20.73 | 19.81 | 20.44 | 20.44 | +0.23 (+1.14%) | 9,447,849 |
| 11 Jul 2008 | CNY | 20.58 | 20.8 | 19.88 | 20.21 | 20.21 | -0.39 (-1.89%) | 12,474,465 |
| 10 Jul 2008 | CNY | 20.79 | 21.35 | 20.58 | 20.6 | 20.6 | -0.64 (-3.01%) | 20,375,788 |
| 9 Jul 2008 | CNY | 20.2 | 21.58 | 20.2 | 21.24 | 21.24 | +1.35 (+6.79%) | 41,881,618 |
| 8 Jul 2008 | CNY | 20.1 | 20.39 | 19.58 | 19.89 | 19.89 | -0.26 (-1.29%) | 17,066,366 |
| 7 Jul 2008 | CNY | 19.1 | 20.27 | 19.1 | 20.15 | 20.15 | +0.95 (+4.95%) | 21,234,369 |
| 4 Jul 2008 | CNY | 18.7 | 19.25 | 18.6 | 19.2 | 19.2 | +0.32 (+1.69%) | 8,295,404 |
| 3 Jul 2008 | CNY | 18.29 | 19.2 | 17.69 | 18.88 | 18.88 | +0.4 (+2.16%) | 14,595,489 |
| 2 Jul 2008 | CNY | 19 | 19.76 | 18.42 | 18.48 | 18.48 | -0.56 (-2.94%) | 15,281,792 |
| 1 Jul 2008 | CNY | 19.28 | 19.59 | 19.03 | 19.04 | 19.04 | -0.21 (-1.09%) | 10,400,918 |
| 30 Jun 2008 | CNY | 18.75 | 19.4 | 18.61 | 19.25 | 19.25 | +0.39 (+2.07%) | 9,930,679 |
| 27 Jun 2008 | CNY | 19.28 | 19.6 | 18.71 | 18.86 | 18.86 | -1.23 (-6.12%) | 14,206,518 |
| 26 Jun 2008 | CNY | 20.1 | 20.4 | 19.61 | 20.09 | 20.09 | -0.02 (-0.10%) | 11,604,256 |
| 25 Jun 2008 | CNY | 19.45 | 20.15 | 19.28 | 20.11 | 20.11 | +0.66 (+3.39%) | 13,231,736 |
| 24 Jun 2008 | CNY | 18.65 | 19.68 | 18.58 | 19.45 | 19.45 | +0.86 (+4.63%) | 13,508,440 |
| 23 Jun 2008 | CNY | 18.51 | 18.92 | 18.38 | 18.59 | 18.59 | -0.49 (-2.57%) | 5,390,075 |
| 20 Jun 2008 | CNY | 18.39 | 19.66 | 17.66 | 19.08 | 19.08 | +0.88 (+4.84%) | 16,363,772 |
| 19 Jun 2008 | CNY | 19.4 | 19.4 | 17.81 | 18.2 | 18.2 | -1.41 (-7.19%) | 13,249,015 |
| 18 Jun 2008 | CNY | 18.8 | 19.73 | 18.25 | 19.61 | 19.61 | +0.79 (+4.20%) | 14,639,299 |
| 17 Jun 2008 | CNY | 19.9 | 20 | 18.68 | 18.82 | 18.82 | -1.29 (-6.41%) | 10,657,891 |
| 16 Jun 2008 | CNY | 20.01 | 20.47 | 19.71 | 20.11 | 20.11 | +0.11 (+0.55%) | 7,529,827 |
| 13 Jun 2008 | CNY | 20.58 | 20.78 | 19.97 | 20 | 20 | -0.45 (-2.20%) | 8,471,652 |
| 12 Jun 2008 | CNY | 21.05 | 21.39 | 20.06 | 20.45 | 20.45 | -0.73 (-3.45%) | 11,990,570 |
| 11 Jun 2008 | CNY | 21.28 | 21.6 | 20.99 | 21.18 | 21.18 | -0.32 (-1.49%) | 9,654,822 |
| 10 Jun 2008 | CNY | 22.81 | 23 | 21.41 | 21.5 | 21.5 | -2.28 (-9.59%) | 14,815,672 |
| 6 Jun 2008 | CNY | 23.79 | 24.07 | 23.65 | 23.78 | 23.78 | +0.1 (+0.42%) | 4,405,927 |
