| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | CNY | 45.9 | 46.58 | 44.2 | 45.04 | 45.04 | -1.29 (-2.78%) | 26,040,739 |
| 16 Jan 2008 | CNY | 47.29 | 47.5 | 46.28 | 46.33 | 46.33 | -1.42 (-2.97%) | 34,423,654 |
| 15 Jan 2008 | CNY | 48.52 | 48.54 | 47.6 | 47.75 | 47.75 | -0.86 (-1.77%) | 36,838,258 |
| 14 Jan 2008 | CNY | 49.19 | 49.58 | 48.58 | 48.61 | 48.61 | -0.54 (-1.10%) | 27,007,672 |
| 11 Jan 2008 | CNY | 49.35 | 50.25 | 48.88 | 49.15 | 49.15 | -0.04 (-0.08%) | 26,850,210 |
| 10 Jan 2008 | CNY | 49.23 | 49.5 | 48.58 | 49.19 | 49.19 | +0.08 (+0.16%) | 25,225,159 |
| 9 Jan 2008 | CNY | 48.8 | 49.45 | 48.45 | 49.11 | 49.11 | -0.08 (-0.16%) | 23,600,284 |
| 8 Jan 2008 | CNY | 48.66 | 50.28 | 48.66 | 49.19 | 49.19 | +0.65 (+1.34%) | 46,358,353 |
| 7 Jan 2008 | CNY | 48.6 | 49.18 | 48.02 | 48.54 | 48.54 | -0.45 (-0.92%) | 25,454,871 |
| 4 Jan 2008 | CNY | 48.91 | 49.38 | 48.55 | 48.99 | 48.99 | +0.18 (+0.37%) | 29,943,094 |
| 3 Jan 2008 | CNY | 48.61 | 48.87 | 47.1 | 48.81 | 48.81 | +0.2 (+0.41%) | 45,495,233 |
| 2 Jan 2008 | CNY | 49 | 49.25 | 48.05 | 48.61 | 48.61 | -0.84 (-1.70%) | 41,546,193 |
| 28 Dec 2007 | CNY | 50.2 | 50.29 | 49.01 | 49.45 | 49.45 | -0.86 (-1.71%) | 41,988,536 |
| 27 Dec 2007 | CNY | 50 | 51.36 | 49.65 | 50.31 | 50.31 | +0.38 (+0.76%) | 78,106,937 |
| 26 Dec 2007 | CNY | 48.5 | 50.23 | 48.01 | 49.93 | 49.93 | +1.76 (+3.65%) | 103,253,161 |
| 25 Dec 2007 | CNY | 51 | 51.97 | 47.88 | 48.17 | 48.17 | 0.0 (0.0%) | 340,420,711 |
