| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 28.4 | 29.18 | 28.29 | 28.39 | 28.39 | -0.15 (-0.53%) | 27,380,368 |
| 1 Jul 2024 | CNY | 27.73 | 28.56 | 27.25 | 28.54 | 28.54 | +0.68 (+2.44%) | 26,645,676 |
| 28 Jun 2024 | CNY | 27.89 | 28.23 | 27.77 | 27.86 | 27.86 | -0.05 (-0.18%) | 17,718,684 |
| 27 Jun 2024 | CNY | 27.55 | 28.03 | 27.51 | 27.91 | 27.91 | +0.17 (+0.61%) | 19,998,697 |
| 26 Jun 2024 | CNY | 28.28 | 28.3 | 27.53 | 27.74 | 27.74 | -0.52 (-1.84%) | 26,959,062 |
| 25 Jun 2024 | CNY | 28.49 | 28.83 | 28.11 | 28.26 | 28.26 | -0.23 (-0.81%) | 18,350,621 |
| 24 Jun 2024 | CNY | 28.5 | 28.73 | 28.01 | 28.49 | 28.49 | +0.02 (+0.07%) | 22,577,828 |
| 21 Jun 2024 | CNY | 28.45 | 28.81 | 28.39 | 28.47 | 28.47 | -0.01 (-0.04%) | 18,742,920 |
| 20 Jun 2024 | CNY | 28.53 | 28.87 | 28.23 | 28.48 | 28.48 | -0.02 (-0.07%) | 18,026,020 |
| 19 Jun 2024 | CNY | 28.6 | 28.79 | 28.2 | 28.5 | 28.5 | +0.01 (+0.04%) | 16,255,692 |
| 18 Jun 2024 | CNY | 28.53 | 29 | 28.43 | 28.49 | 28.49 | +0.02 (+0.07%) | 17,487,477 |
| 17 Jun 2024 | CNY | 28.48 | 28.7 | 28.23 | 28.47 | 28.47 | -0.16 (-0.56%) | 20,388,389 |
| 14 Jun 2024 | CNY | 28.04 | 28.86 | 27.9 | 28.63 | 28.63 | +0.52 (+1.85%) | 31,009,464 |
| 13 Jun 2024 | CNY | 28.08 | 28.37 | 27.72 | 28.11 | 28.11 | +0.26 (+0.93%) | 15,986,394 |
| 12 Jun 2024 | CNY | 28.08 | 28.3 | 27.68 | 27.85 | 27.85 | -0.27 (-0.96%) | 22,959,600 |
| 11 Jun 2024 | CNY | 28.3 | 28.38 | 27.77 | 28.12 | 28.12 | -0.19 (-0.67%) | 19,493,213 |
| 7 Jun 2024 | CNY | 28.63 | 28.91 | 28.09 | 28.31 | 28.31 | -0.04 (-0.14%) | 18,900,791 |
| 6 Jun 2024 | CNY | 29.02 | 29.09 | 28.24 | 28.35 | 28.35 | -0.57 (-1.97%) | 31,813,653 |
| 5 Jun 2024 | CNY | 29.03 | 29.36 | 28.81 | 28.92 | 28.92 | -0.07 (-0.24%) | 15,143,200 |
| 4 Jun 2024 | CNY | 28.8 | 29.14 | 28.6 | 28.99 | 28.99 | +0.1 (+0.35%) | 19,741,910 |
| 3 Jun 2024 | CNY | 28.58 | 29.08 | 28.41 | 28.89 | 28.89 | +0.11 (+0.38%) | 17,718,398 |
| 31 May 2024 | CNY | 28.87 | 29.28 | 28.66 | 28.78 | 28.78 | +0.12 (+0.42%) | 21,053,518 |
| 30 May 2024 | CNY | 28.72 | 29.16 | 28.46 | 28.66 | 28.66 | -0.18 (-0.62%) | 21,310,290 |
| 29 May 2024 | CNY | 29.1 | 29.3 | 28.7 | 28.84 | 28.84 | -0.35 (-1.20%) | 24,972,507 |
| 28 May 2024 | CNY | 29.28 | 29.8 | 29.08 | 29.19 | 29.19 | -0.16 (-0.55%) | 18,928,351 |
| 27 May 2024 | CNY | 29.1 | 29.54 | 28.91 | 29.35 | 29.35 | +0.44 (+1.52%) | 25,105,630 |
| 24 May 2024 | CNY | 29.5 | 29.64 | 28.88 | 28.91 | 28.91 | -0.76 (-2.56%) | 30,152,162 |
| 23 May 2024 | CNY | 29.5 | 29.77 | 29.37 | 29.67 | 29.67 | +0.04 (+0.13%) | 24,093,472 |
| 22 May 2024 | CNY | 29.51 | 30.12 | 29.46 | 29.63 | 29.63 | -0.07 (-0.24%) | 24,097,825 |
| 21 May 2024 | CNY | 29.45 | 29.94 | 29.44 | 29.7 | 29.7 | -0.1 (-0.34%) | 26,254,305 |
