| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 23.55 | 24.36 | 23.46 | 23.85 | 23.85 | +0.3 (+1.27%) | 18,441,690 |
| 21 Sep 2015 | CNY | 23.45 | 23.68 | 23.15 | 23.55 | 23.55 | -0.11 (-0.46%) | 15,264,658 |
| 18 Sep 2015 | CNY | 23.47 | 24.3 | 23.47 | 23.66 | 23.66 | +0.23 (+0.98%) | 21,994,028 |
| 17 Sep 2015 | CNY | 23.56 | 24.4 | 23.3 | 23.43 | 23.43 | -0.47 (-1.97%) | 23,268,654 |
| 16 Sep 2015 | CNY | 23 | 24.44 | 22.51 | 23.9 | 23.9 | +0.83 (+3.60%) | 25,968,161 |
| 15 Sep 2015 | CNY | 22.75 | 23.1 | 22.4 | 23.07 | 23.07 | -0.27 (-1.16%) | 30,420,170 |
| 14 Sep 2015 | CNY | 22.9 | 23.4 | 21.88 | 23.34 | 23.34 | +0.55 (+2.41%) | 76,513,592 |
| 11 Sep 2015 | CNY | 22.88 | 23.14 | 22.61 | 22.79 | 22.79 | -0.21 (-0.91%) | 13,853,433 |
| 10 Sep 2015 | CNY | 22.51 | 23.06 | 22.51 | 23 | 23 | +0.18 (+0.79%) | 27,927,038 |
| 9 Sep 2015 | CNY | 22.32 | 23.01 | 22.3 | 22.82 | 22.82 | +0.54 (+2.42%) | 29,493,608 |
| 8 Sep 2015 | CNY | 22.05 | 22.34 | 21.58 | 22.28 | 22.28 | +0.44 (+2.01%) | 24,314,420 |
| 7 Sep 2015 | CNY | 22.64 | 22.97 | 21.81 | 21.84 | 21.84 | -1.09 (-4.75%) | 26,881,797 |
| 2 Sep 2015 | CNY | 21.8 | 22.99 | 21.69 | 22.93 | 22.93 | +0.23 (+1.01%) | 96,575,109 |
| 1 Sep 2015 | CNY | 22 | 22.8 | 21.28 | 22.7 | 22.7 | +0.09 (+0.40%) | 78,617,296 |
| 31 Aug 2015 | CNY | 21.88 | 22.65 | 21.25 | 22.61 | 22.61 | +0.31 (+1.39%) | 57,120,528 |
| 28 Aug 2015 | CNY | 22 | 22.7 | 21.61 | 22.3 | 22.3 | +0.33 (+1.50%) | 77,473,333 |
| 27 Aug 2015 | CNY | 20.73 | 22.15 | 19.91 | 21.97 | 21.97 | +1.83 (+9.09%) | 88,878,526 |
| 26 Aug 2015 | CNY | 19.18 | 20.8 | 19.11 | 20.14 | 20.14 | +1.13 (+5.94%) | 74,069,685 |
| 25 Aug 2015 | CNY | 19.4 | 20.67 | 18.8 | 19.01 | 19.01 | -0.84 (-4.23%) | 88,808,704 |
| 24 Aug 2015 | CNY | 21.4 | 21.5 | 19.83 | 19.85 | 19.85 | -2.18 (-9.90%) | 84,380,351 |
| 21 Aug 2015 | CNY | 22.9 | 23.3 | 22 | 22.03 | 22.03 | -1.13 (-4.88%) | 40,505,611 |
| 20 Aug 2015 | CNY | 23.49 | 23.84 | 23.15 | 23.16 | 23.16 | -0.48 (-2.03%) | 27,780,483 |
| 19 Aug 2015 | CNY | 23.3 | 23.68 | 23.12 | 23.64 | 23.64 | +0.18 (+0.77%) | 48,072,644 |
| 18 Aug 2015 | CNY | 24.86 | 25.24 | 23.37 | 23.46 | 23.46 | -1.31 (-5.29%) | 53,456,048 |
| 17 Aug 2015 | CNY | 25.01 | 25.09 | 24.44 | 24.77 | 24.77 | -0.55 (-2.17%) | 44,212,961 |
| 14 Aug 2015 | CNY | 25.65 | 25.72 | 25.23 | 25.32 | 25.32 | -0.26 (-1.02%) | 33,933,980 |
| 13 Aug 2015 | CNY | 25.41 | 25.84 | 25.11 | 25.58 | 25.58 | +0.1 (+0.39%) | 33,721,930 |
| 12 Aug 2015 | CNY | 25.75 | 25.99 | 25.35 | 25.48 | 25.48 | -0.43 (-1.66%) | 27,309,228 |
| 11 Aug 2015 | CNY | 25.97 | 26.36 | 25.79 | 25.91 | 25.91 | -0.27 (-1.03%) | 36,896,011 |
| 10 Aug 2015 | CNY | 25.12 | 26.37 | 24.98 | 26.18 | 26.18 | +1.08 (+4.30%) | 55,255,643 |
