| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 34.3 | 35 | 33.69 | 33.9 | 33.9 | +0.28 (+0.83%) | 158,591,112 |
| 30 Mar 2015 | CNY | 32.44 | 33.68 | 32.04 | 33.62 | 33.62 | +1.53 (+4.77%) | 133,287,809 |
| 27 Mar 2015 | CNY | 32.06 | 32.49 | 31.78 | 32.09 | 32.09 | -0.2 (-0.62%) | 59,795,214 |
| 26 Mar 2015 | CNY | 31.85 | 33.14 | 31.56 | 32.29 | 32.29 | +0.06 (+0.19%) | 94,349,779 |
| 25 Mar 2015 | CNY | 33.1 | 33.42 | 32.01 | 32.23 | 32.23 | -1.18 (-3.53%) | 112,123,890 |
| 24 Mar 2015 | CNY | 34 | 34.3 | 33.34 | 33.41 | 33.41 | -0.69 (-2.02%) | 101,950,951 |
| 23 Mar 2015 | CNY | 33.98 | 34.43 | 33.5 | 34.1 | 34.1 | +0.2 (+0.59%) | 118,975,623 |
| 20 Mar 2015 | CNY | 33.75 | 34.8 | 32.96 | 33.9 | 33.9 | +0.56 (+1.68%) | 143,357,763 |
| 19 Mar 2015 | CNY | 34.18 | 34.25 | 33.2 | 33.34 | 33.34 | -1.06 (-3.08%) | 80,182,627 |
| 18 Mar 2015 | CNY | 33.99 | 34.55 | 33.95 | 34.4 | 34.4 | +0.57 (+1.68%) | 93,515,333 |
| 17 Mar 2015 | CNY | 33.89 | 34.2 | 33.41 | 33.83 | 33.83 | -0.05 (-0.15%) | 89,218,694 |
| 16 Mar 2015 | CNY | 32.89 | 34.06 | 32.51 | 33.88 | 33.88 | +1.13 (+3.45%) | 115,096,135 |
| 13 Mar 2015 | CNY | 33 | 33.39 | 32.5 | 32.75 | 32.75 | -0.15 (-0.46%) | 84,576,701 |
| 12 Mar 2015 | CNY | 32.3 | 33.3 | 31.73 | 32.9 | 32.9 | +1.17 (+3.69%) | 116,768,137 |
| 11 Mar 2015 | CNY | 31.63 | 32.5 | 31.6 | 31.73 | 31.73 | +0.32 (+1.02%) | 70,505,947 |
| 10 Mar 2015 | CNY | 31.7 | 31.8 | 31.2 | 31.41 | 31.41 | -0.77 (-2.39%) | 52,660,786 |
| 9 Mar 2015 | CNY | 31 | 32.77 | 30 | 32.18 | 32.18 | +0.63 (+2.00%) | 115,023,236 |
| 6 Mar 2015 | CNY | 31.94 | 32.28 | 31.5 | 31.55 | 31.55 | -0.44 (-1.38%) | 70,620,828 |
| 5 Mar 2015 | CNY | 32 | 32.38 | 31.51 | 31.99 | 31.99 | -0.63 (-1.93%) | 92,025,744 |
| 4 Mar 2015 | CNY | 32.21 | 32.95 | 32.1 | 32.62 | 32.62 | +0.31 (+0.96%) | 71,222,103 |
| 3 Mar 2015 | CNY | 33.62 | 33.85 | 32.17 | 32.31 | 32.31 | -1.88 (-5.50%) | 117,408,744 |
| 2 Mar 2015 | CNY | 34.41 | 34.85 | 33.52 | 34.19 | 34.19 | -0.22 (-0.64%) | 100,302,782 |
| 27 Feb 2015 | CNY | 34.8 | 35.12 | 34.3 | 34.41 | 34.41 | -0.47 (-1.35%) | 66,820,263 |
| 26 Feb 2015 | CNY | 33.12 | 34.97 | 32.23 | 34.88 | 34.88 | +0.07 (+0.20%) | 108,532,212 |
| 25 Feb 2015 | CNY | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 33.45 | 35.66 | 33.43 | 34.81 | 34.81 | +1.46 (+4.38%) | 104,150,900 |
| 16 Feb 2015 | CNY | 33.23 | 33.88 | 32.91 | 33.35 | 33.35 | +0.08 (+0.24%) | 49,915,704 |
| 13 Feb 2015 | CNY | 33.8 | 34.63 | 33.13 | 33.27 | 33.27 | -0.35 (-1.04%) | 76,568,099 |
| 12 Feb 2015 | CNY | 33.42 | 34.05 | 32.72 | 33.62 | 33.62 | +0.09 (+0.27%) | 57,390,481 |
| 11 Feb 2015 | CNY | 32.96 | 33.88 | 32.68 | 33.53 | 33.53 | +0.76 (+2.32%) | 69,465,632 |
