| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | CNY | 31.88 | 32.9 | 31.75 | 32.77 | 32.77 | +0.69 (+2.15%) | 60,747,360 |
| 9 Feb 2015 | CNY | 31 | 33 | 30.69 | 32.08 | 32.08 | +0.92 (+2.95%) | 92,021,326 |
| 6 Feb 2015 | CNY | 31.3 | 32.17 | 30.82 | 31.16 | 31.16 | -0.71 (-2.23%) | 83,559,858 |
| 5 Feb 2015 | CNY | 34.2 | 34.3 | 31.8 | 31.87 | 31.87 | -0.87 (-2.66%) | 133,958,220 |
| 4 Feb 2015 | CNY | 33.97 | 34.5 | 32.62 | 32.74 | 32.74 | -1.25 (-3.68%) | 111,219,428 |
| 3 Feb 2015 | CNY | 32.54 | 34.75 | 31.79 | 33.99 | 33.99 | +2.06 (+6.45%) | 147,888,477 |
| 2 Feb 2015 | CNY | 31.85 | 32.97 | 31.66 | 31.93 | 31.93 | -1.48 (-4.43%) | 97,146,552 |
| 30 Jan 2015 | CNY | 34.75 | 35.29 | 33.22 | 33.41 | 33.41 | -1.76 (-5.00%) | 109,142,827 |
| 29 Jan 2015 | CNY | 33.98 | 35.29 | 33.55 | 35.17 | 35.17 | +0.42 (+1.21%) | 119,750,428 |
| 28 Jan 2015 | CNY | 35.4 | 35.67 | 34.5 | 34.75 | 34.75 | -1.58 (-4.35%) | 102,506,252 |
| 27 Jan 2015 | CNY | 37.49 | 37.88 | 34.7 | 36.33 | 36.33 | -0.63 (-1.70%) | 168,316,858 |
| 26 Jan 2015 | CNY | 36.1 | 37.5 | 35.49 | 36.96 | 36.96 | +0.5 (+1.37%) | 145,455,192 |
| 23 Jan 2015 | CNY | 34.12 | 36.83 | 33.17 | 36.46 | 36.46 | +2.98 (+8.90%) | 207,264,898 |
| 22 Jan 2015 | CNY | 34.1 | 34.9 | 33.15 | 33.48 | 33.48 | +0.34 (+1.03%) | 141,933,856 |
| 21 Jan 2015 | CNY | 30.71 | 33.14 | 30.68 | 33.14 | 33.14 | +3.01 (+9.99%) | 163,607,022 |
| 20 Jan 2015 | CNY | 30.03 | 30.85 | 29.3 | 30.13 | 30.13 | -0.23 (-0.76%) | 135,150,023 |
| 19 Jan 2015 | CNY | 30.36 | 31.59 | 30.36 | 30.36 | 30.36 | -3.37 (-9.99%) | 96,636,131 |
| 16 Jan 2015 | CNY | 33.68 | 35 | 32.82 | 33.73 | 33.73 | +0.18 (+0.54%) | 134,470,387 |
| 15 Jan 2015 | CNY | 31.48 | 34 | 31.16 | 33.55 | 33.55 | +2.55 (+8.23%) | 130,175,269 |
| 14 Jan 2015 | CNY | 30.94 | 31.65 | 30.51 | 31 | 31 | +0.15 (+0.49%) | 56,131,173 |
| 13 Jan 2015 | CNY | 31.14 | 31.81 | 30.45 | 30.85 | 30.85 | -0.28 (-0.90%) | 57,905,746 |
| 12 Jan 2015 | CNY | 30.89 | 31.83 | 29.79 | 31.13 | 31.13 | +0.21 (+0.68%) | 109,068,523 |
| 9 Jan 2015 | CNY | 30.18 | 33.03 | 29.84 | 30.92 | 30.92 | +0.89 (+2.96%) | 161,250,871 |
| 8 Jan 2015 | CNY | 31.5 | 31.72 | 29.83 | 30.03 | 30.03 | -1.2 (-3.84%) | 83,069,543 |
| 7 Jan 2015 | CNY | 31.1 | 32.22 | 30.96 | 31.23 | 31.23 | -0.13 (-0.41%) | 86,421,044 |
| 6 Jan 2015 | CNY | 32 | 32.81 | 30.79 | 31.36 | 31.36 | -1.92 (-5.77%) | 123,903,820 |
| 5 Jan 2015 | CNY | 33.28 | 34.31 | 32.5 | 33.28 | 33.28 | +0.98 (+3.03%) | 134,073,101 |
| 31 Dec 2014 | CNY | 31.96 | 32.74 | 31.01 | 32.3 | 32.3 | +0.33 (+1.03%) | 101,457,383 |
| 30 Dec 2014 | CNY | 31.5 | 32.68 | 30.71 | 31.97 | 31.97 | +0.05 (+0.16%) | 110,921,001 |
| 29 Dec 2014 | CNY | 30.55 | 32.91 | 30.55 | 31.92 | 31.92 | +2 (+6.68%) | 194,095,326 |
