Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.96 | 4.98 | 4.89 | 4.9 | 4.9 | -0.07 (-1.41%) | 63,786,490 |
11 Apr 2024 | CNY | 4.91 | 5 | 4.87 | 4.97 | 4.97 | +0.05 (+1.02%) | 79,957,030 |
10 Apr 2024 | CNY | 5.01 | 5.02 | 4.91 | 4.92 | 4.92 | -0.09 (-1.80%) | 86,426,210 |
9 Apr 2024 | CNY | 5.03 | 5.06 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 68,106,240 |
8 Apr 2024 | CNY | 5.05 | 5.09 | 5.01 | 5.03 | 5.03 | -0.03 (-0.59%) | 79,354,500 |
3 Apr 2024 | CNY | 5.1 | 5.1 | 5.03 | 5.06 | 5.06 | -0.04 (-0.78%) | 70,848,000 |
2 Apr 2024 | CNY | 5.11 | 5.17 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 92,055,740 |
1 Apr 2024 | CNY | 4.99 | 5.1 | 4.98 | 5.1 | 5.1 | +0.13 (+2.62%) | 140,620,820 |
29 Mar 2024 | CNY | 4.93 | 4.99 | 4.92 | 4.97 | 4.97 | +0.03 (+0.61%) | 73,388,930 |
28 Mar 2024 | CNY | 4.92 | 4.96 | 4.89 | 4.94 | 4.94 | +0.02 (+0.41%) | 81,576,410 |
27 Mar 2024 | CNY | 4.97 | 5.01 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 76,556,640 |
26 Mar 2024 | CNY | 4.95 | 4.98 | 4.93 | 4.98 | 4.98 | +0.03 (+0.61%) | 69,208,740 |
25 Mar 2024 | CNY | 4.96 | 5.02 | 4.94 | 4.95 | 4.95 | -0.02 (-0.40%) | 69,834,120 |
22 Mar 2024 | CNY | 5.08 | 5.09 | 4.96 | 4.97 | 4.97 | -0.12 (-2.36%) | 144,048,520 |
21 Mar 2024 | CNY | 5.11 | 5.13 | 5.08 | 5.09 | 5.09 | -0.02 (-0.39%) | 65,138,070 |
20 Mar 2024 | CNY | 5.11 | 5.13 | 5.09 | 5.11 | 5.11 | 0.0 (0.0%) | 72,994,860 |
19 Mar 2024 | CNY | 5.17 | 5.21 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 90,362,330 |
18 Mar 2024 | CNY | 5.1 | 5.21 | 5.1 | 5.18 | 5.18 | +0.06 (+1.17%) | 128,926,110 |
15 Mar 2024 | CNY | 5.09 | 5.12 | 5.04 | 5.12 | 5.12 | +0.01 (+0.20%) | 116,290,870 |
14 Mar 2024 | CNY | 5.11 | 5.18 | 5.09 | 5.11 | 5.11 | -0.01 (-0.20%) | 127,117,840 |
13 Mar 2024 | CNY | 5.15 | 5.17 | 5.08 | 5.12 | 5.12 | -0.05 (-0.97%) | 101,318,850 |
12 Mar 2024 | CNY | 5.23 | 5.24 | 5.16 | 5.17 | 5.17 | -0.08 (-1.52%) | 122,407,720 |
11 Mar 2024 | CNY | 5.26 | 5.34 | 5.2 | 5.25 | 5.25 | -0.01 (-0.19%) | 141,217,920 |
8 Mar 2024 | CNY | 5.07 | 5.26 | 5.07 | 5.26 | 5.26 | +0.19 (+3.75%) | 235,447,790 |
7 Mar 2024 | CNY | 5.11 | 5.17 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 130,157,170 |
6 Mar 2024 | CNY | 5.06 | 5.23 | 5.03 | 5.12 | 5.12 | +0.06 (+1.19%) | 166,401,620 |
5 Mar 2024 | CNY | 5.03 | 5.1 | 5.02 | 5.06 | 5.06 | +0.02 (+0.40%) | 101,069,860 |
4 Mar 2024 | CNY | 5.07 | 5.09 | 5.02 | 5.04 | 5.04 | -0.05 (-0.98%) | 93,984,290 |
1 Mar 2024 | CNY | 5.1 | 5.11 | 5.06 | 5.09 | 5.09 | -0.02 (-0.39%) | 86,573,760 |
29 Feb 2024 | CNY | 5.03 | 5.11 | 5.02 | 5.11 | 5.11 | +0.05 (+0.99%) | 112,794,640 |