SHG:601689 - Ningbo Tuopu Group Co Ltd Ningbo Tuopu Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 66.01 66.46 61.99 63.19 63.19 -0.77 (-1.20%) 16,618,910
28 Mar 2024 CNY 59.96 64.18 59.88 63.96 63.96 +3.79 (+6.30%) 18,185,770
27 Mar 2024 CNY 63.01 63.03 60.1 60.17 60.17 -2.64 (-4.20%) 11,859,110
26 Mar 2024 CNY 61.09 63.26 59.8 62.81 62.81 +1.1 (+1.78%) 15,095,530
25 Mar 2024 CNY 61.93 65 61.65 61.71 61.71 -0.93 (-1.48%) 17,761,380
22 Mar 2024 CNY 60.4 63 59.6 62.64 62.64 +1.86 (+3.06%) 13,954,300
21 Mar 2024 CNY 59.88 61.24 59.01 60.78 60.78 +0.62 (+1.03%) 13,099,950
20 Mar 2024 CNY 61 61.5 59.74 60.16 60.16 -1.36 (-2.21%) 11,386,480
19 Mar 2024 CNY 62.68 63.13 61.45 61.52 61.52 -1.14 (-1.82%) 8,827,390
18 Mar 2024 CNY 62.23 63.63 61.25 62.66 62.66 +1.65 (+2.70%) 12,932,830
15 Mar 2024 CNY 61.01 61.76 59.62 61.01 61.01 -1.01 (-1.63%) 13,436,330
14 Mar 2024 CNY 60.53 63 60.03 62.02 62.02 +1.75 (+2.90%) 16,500,520
13 Mar 2024 CNY 60.3 62.21 59.7 60.27 60.27 0.0 (0.0%) 15,483,030
12 Mar 2024 CNY 59 61.8 58.41 60.27 60.27 +1.77 (+3.03%) 21,365,560
11 Mar 2024 CNY 55.05 58.5 54.97 58.5 58.5 +3.66 (+6.67%) 19,354,120
8 Mar 2024 CNY 54.72 55.45 54.02 54.84 54.84 +0.13 (+0.24%) 10,357,290
7 Mar 2024 CNY 57.9 58.36 54.61 54.71 54.71 -2.5 (-4.37%) 15,955,600
6 Mar 2024 CNY 56.1 58.57 55.35 57.21 57.21 +0.54 (+0.95%) 14,192,700
5 Mar 2024 CNY 57.7 57.78 55.92 56.67 56.67 -2.13 (-3.62%) 17,004,950
4 Mar 2024 CNY 58 58.87 56.98 58.8 58.8 +0.37 (+0.63%) 13,012,940
1 Mar 2024 CNY 58.2 59.1 57.22 58.43 58.43 -0.29 (-0.49%) 13,730,490
29 Feb 2024 CNY 55.93 58.81 55.81 58.72 58.72 +2.08 (+3.67%) 16,136,600
28 Feb 2024 CNY 59.38 60.3 56.43 56.64 56.64 -3.4 (-5.66%) 19,879,830
27 Feb 2024 CNY 58.38 60.49 57.42 60.04 60.04 +1.27 (+2.16%) 18,862,530
26 Feb 2024 CNY 60 60.85 58.05 58.77 58.77 +1.42 (+2.48%) 30,563,640
23 Feb 2024 CNY 52.99 57.35 52.8 57.35 57.35 +5.21 (+9.99%) 28,316,070
22 Feb 2024 CNY 50.48 53.07 50.13 52.14 52.14 +0.78 (+1.52%) 20,010,150
21 Feb 2024 CNY 46.38 52.65 46.21 51.36 51.36 +3.5 (+7.31%) 30,829,760
20 Feb 2024 CNY 48 48.35 45.3 47.86 47.86 -0.89 (-1.83%) 28,843,080
19 Feb 2024 CNY 53 53 47.82 48.75 48.75 -3.56 (-6.81%) 25,026,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms