Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,500 |
22 Apr 2024 | MYR | 2.2 | 2.21 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 14,200 |
19 Apr 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 31,000 |
18 Apr 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,200 |
17 Apr 2024 | MYR | 2.19 | 2.22 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 15,900 |
16 Apr 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 24,500 |
12 Apr 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 16,100 |
4 Apr 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 4,000 |
2 Apr 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 3,000 |
1 Apr 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 10,000 |
29 Mar 2024 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
27 Mar 2024 | MYR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 12,000 |
26 Mar 2024 | MYR | 2.26 | 2.27 | 2.14 | 2.2 | 2.2 | -0.07 (-3.08%) | 14,200 |
25 Mar 2024 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 2.14 | 2.3 | 2.14 | 2.27 | 2.27 | +0.12 (+5.58%) | 16,500 |
21 Mar 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 12,000 |
15 Mar 2024 | MYR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 4,500 |
14 Mar 2024 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,000 |
12 Mar 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 6,500 |
8 Mar 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |