Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 14,000 |
12 Feb 2003 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 6,000 |
10 Feb 2003 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 40,000 |
7 Feb 2003 | MYR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 4,000 |
6 Feb 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,000 |
5 Feb 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
4 Feb 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,000 |
29 Jan 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,000 |
28 Jan 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
27 Jan 2003 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.065 (-6.74%) | 2,000 |
24 Jan 2003 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 6,000 |
23 Jan 2003 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
22 Jan 2003 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 6,000 |
21 Jan 2003 | MYR | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 78,000 |
20 Jan 2003 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 34,000 |
17 Jan 2003 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,000 |
16 Jan 2003 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.11 (-10.09%) | 1,000 |
15 Jan 2003 | MYR | 0.96 | 1.09 | 0.96 | 1.09 | 1.09 | -0.1 (-8.40%) | 4,000 |
14 Jan 2003 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 81,000 |
13 Jan 2003 | MYR | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 46,000 |
10 Jan 2003 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 9,000 |
9 Jan 2003 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 26,000 |
8 Jan 2003 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,000 |
7 Jan 2003 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 37,000 |
6 Jan 2003 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 66,000 |
3 Jan 2003 | MYR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |