Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,500 |
5 Dec 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,000 |
4 Dec 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 10,000 |
30 Nov 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | +0.08 (+3.90%) | 11,800 |
28 Nov 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 10,000 |
27 Nov 2023 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 2,000 |
24 Nov 2023 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,000 |
23 Nov 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,500 |
22 Nov 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 2.03 | 2.03 | 2 | 2 | 2 | -0.14 (-6.54%) | 10,000 |
20 Nov 2023 | MYR | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 3,400 |
17 Nov 2023 | MYR | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 12,500 |
16 Nov 2023 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 4,500 |
15 Nov 2023 | MYR | 2.12 | 2.14 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 29,100 |
14 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 7,600 |
30 Oct 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,500 |
27 Oct 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
26 Oct 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |