2 Followers KLSE:6017 - SHL Consolidated Bhd SHL Consolidated Bhd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 MYR 2.38 2.38 2.33 2.33 2.33 -0.05 (-2.10%) 18,400
2 Oct 2023 MYR 2.34 2.38 2.33 2.38 2.38 +0.05 (+2.15%) 29,700
29 Sep 2023 MYR 2.28 2.33 2.28 2.33 2.33 +0.03 (+1.30%) 20,500
27 Sep 2023 MYR 2.3 2.3 2.29 2.3 2.3 +0.06 (+2.68%) 15,200
26 Sep 2023 MYR 2.24 2.24 2.24 2.24 2.24 0.0 (0.0%) 2,500
25 Sep 2023 MYR 2.21 2.24 2.21 2.24 2.24 +0.03 (+1.36%) 10,900
22 Sep 2023 MYR 2.2 2.21 2.2 2.21 2.21 +0.03 (+1.38%) 5,100
21 Sep 2023 MYR 2.2 2.2 2.18 2.18 2.18 -0.02 (-0.91%) 3,500
20 Sep 2023 MYR 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 200
19 Sep 2023 MYR 2.18 2.2 2.18 2.2 2.2 +0.02 (+0.92%) 8,500
18 Sep 2023 MYR 2.18 2.18 2.18 2.18 2.18 0.0 (0.0%) 0
15 Sep 2023 MYR 2.18 2.18 2.16 2.18 2.18 0.0 (0.0%) 14,100
14 Sep 2023 MYR 2.18 2.18 2.18 2.18 2.18 0.0 (0.0%) 2,000
13 Sep 2023 MYR 2.17 2.18 2.15 2.18 2.18 +0.06 (+2.83%) 3,700
12 Sep 2023 MYR 2.12 2.12 2.12 2.12 2.12 0.0 (0.0%) 0
11 Sep 2023 MYR 2.12 2.12 2.12 2.12 2.12 -0.03 (-1.40%) 2,200
8 Sep 2023 MYR 2.12 2.15 2.12 2.15 2.15 +0.02 (+0.94%) 1,600
7 Sep 2023 MYR 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
6 Sep 2023 MYR 2.14 2.14 2.13 2.13 2.13 +0.01 (+0.47%) 18,900
5 Sep 2023 MYR 2.13 2.13 2.12 2.12 2.12 -0.02 (-0.93%) 5,000
4 Sep 2023 MYR 2.16 2.16 2.13 2.14 2.14 +0.01 (+0.47%) 3,400
1 Sep 2023 MYR 2.18 2.18 2.13 2.13 2.13 +0.03 (+1.43%) 4,100
30 Aug 2023 MYR 2.1 2.1 2.1 2.1 2.1 0.0 (0.0%) 0
29 Aug 2023 MYR 2.1 2.1 2.1 2.1 2.1 0.0 (0.0%) 0
28 Aug 2023 MYR 2.17 2.18 2.1 2.1 2.1 0.0 (0.0%) 25,400
25 Aug 2023 MYR 2.1 2.1 2.1 2.1 2.1 -0.01 (-0.47%) 3,400
24 Aug 2023 MYR 2.11 2.11 2.11 2.11 2.11 0.0 (0.0%) 0
23 Aug 2023 MYR 2.11 2.11 2.11 2.11 2.11 +0.01 (+0.48%) 2,000
22 Aug 2023 MYR 2.11 2.11 2.1 2.1 2.1 -0.01 (-0.47%) 8,300
21 Aug 2023 MYR 2.1 2.11 2.1 2.11 2.11 +0.01 (+0.48%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms