Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | MYR | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 18,400 |
2 Oct 2023 | MYR | 2.34 | 2.38 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 29,700 |
29 Sep 2023 | MYR | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 20,500 |
27 Sep 2023 | MYR | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.06 (+2.68%) | 15,200 |
26 Sep 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 2,500 |
25 Sep 2023 | MYR | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 10,900 |
22 Sep 2023 | MYR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.03 (+1.38%) | 5,100 |
21 Sep 2023 | MYR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 3,500 |
20 Sep 2023 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
19 Sep 2023 | MYR | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 8,500 |
18 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 14,100 |
14 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 2,000 |
13 Sep 2023 | MYR | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.06 (+2.83%) | 3,700 |
12 Sep 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,200 |
8 Sep 2023 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,600 |
7 Sep 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 18,900 |
5 Sep 2023 | MYR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 5,000 |
4 Sep 2023 | MYR | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 3,400 |
1 Sep 2023 | MYR | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 4,100 |
30 Aug 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | MYR | 2.17 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 25,400 |
25 Aug 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 3,400 |
24 Aug 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,000 |
22 Aug 2023 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 8,300 |
21 Aug 2023 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,000 |