Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 5.05 | 5.09 | 5 | 5.06 | 5.06 | -0.05 (-0.98%) | 9,245,471 |
12 Jul 2021 | CNY | 4.95 | 5.15 | 4.9 | 5.11 | 5.11 | +0.18 (+3.65%) | 14,807,773 |
9 Jul 2021 | CNY | 4.97 | 5.01 | 4.88 | 4.93 | 4.93 | -0.04 (-0.80%) | 10,403,322 |
8 Jul 2021 | CNY | 5.07 | 5.09 | 4.96 | 4.97 | 4.97 | -0.09 (-1.78%) | 11,318,993 |
7 Jul 2021 | CNY | 5 | 5.1 | 4.96 | 5.06 | 5.06 | +0.03 (+0.60%) | 8,806,304 |
6 Jul 2021 | CNY | 5.06 | 5.09 | 4.97 | 5.03 | 5.03 | -0.03 (-0.59%) | 10,073,495 |
5 Jul 2021 | CNY | 5.16 | 5.16 | 5.04 | 5.06 | 5.06 | -0.05 (-0.98%) | 11,358,728 |
2 Jul 2021 | CNY | 5.14 | 5.2 | 5.04 | 5.11 | 5.11 | -0.07 (-1.35%) | 9,292,114 |
1 Jul 2021 | CNY | 5.21 | 5.28 | 5.17 | 5.18 | 5.18 | -0.06 (-1.15%) | 8,047,748 |
30 Jun 2021 | CNY | 5.26 | 5.31 | 5.23 | 5.24 | 5.24 | -0.05 (-0.95%) | 6,878,193 |
29 Jun 2021 | CNY | 5.43 | 5.43 | 5.27 | 5.29 | 5.29 | -0.14 (-2.58%) | 10,876,200 |
28 Jun 2021 | CNY | 5.31 | 5.46 | 5.2 | 5.43 | 5.43 | +0.09 (+1.69%) | 17,130,200 |
25 Jun 2021 | CNY | 5.42 | 5.57 | 5.32 | 5.34 | 5.34 | +0.02 (+0.38%) | 16,283,731 |
24 Jun 2021 | CNY | 5.34 | 5.43 | 5.3 | 5.32 | 5.32 | -0.08 (-1.48%) | 11,231,721 |
23 Jun 2021 | CNY | 5.28 | 5.45 | 5.26 | 5.4 | 5.4 | +0.15 (+2.86%) | 17,462,051 |
22 Jun 2021 | CNY | 5.28 | 5.28 | 5.2 | 5.25 | 5.25 | +0.03 (+0.57%) | 8,547,801 |
21 Jun 2021 | CNY | 5.25 | 5.26 | 5.17 | 5.22 | 5.22 | -0.02 (-0.38%) | 8,753,253 |
18 Jun 2021 | CNY | 5.12 | 5.28 | 5.04 | 5.24 | 5.24 | +0.11 (+2.14%) | 12,885,963 |
17 Jun 2021 | CNY | 5.14 | 5.19 | 5.1 | 5.13 | 5.13 | 0.0 (0.0%) | 6,830,495 |
16 Jun 2021 | CNY | 5.29 | 5.33 | 5.12 | 5.13 | 5.13 | -0.16 (-3.02%) | 11,061,717 |
15 Jun 2021 | CNY | 5.3 | 5.41 | 5.28 | 5.29 | 5.29 | +0.01 (+0.19%) | 7,393,936 |
11 Jun 2021 | CNY | 5.37 | 5.38 | 5.26 | 5.28 | 5.28 | -0.08 (-1.49%) | 8,496,362 |
10 Jun 2021 | CNY | 5.3 | 5.44 | 5.25 | 5.36 | 5.36 | +0.06 (+1.13%) | 12,249,404 |
9 Jun 2021 | CNY | 5.37 | 5.4 | 5.27 | 5.3 | 5.3 | -0.1 (-1.85%) | 9,579,903 |
8 Jun 2021 | CNY | 5.25 | 5.44 | 5.22 | 5.4 | 5.4 | +0.19 (+3.65%) | 13,619,058 |
7 Jun 2021 | CNY | 5.31 | 5.34 | 5.2 | 5.21 | 5.21 | -0.13 (-2.43%) | 12,947,868 |
4 Jun 2021 | CNY | 5.39 | 5.42 | 5.31 | 5.34 | 5.34 | -0.07 (-1.29%) | 10,199,313 |
3 Jun 2021 | CNY | 5.49 | 5.5 | 5.4 | 5.41 | 5.41 | -0.08 (-1.46%) | 11,746,460 |
2 Jun 2021 | CNY | 5.47 | 5.55 | 5.42 | 5.49 | 5.49 | +0.04 (+0.73%) | 11,627,802 |
1 Jun 2021 | CNY | 5.46 | 5.52 | 5.44 | 5.45 | 5.45 | -0.05 (-0.91%) | 11,844,576 |