| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | CNY | 5.42 | 5.43 | 5.32 | 5.37 | 5.37 | -0.08 (-1.47%) | 8,477,021 |
| 12 Apr 2021 | CNY | 5.68 | 5.8 | 5.42 | 5.45 | 5.45 | -0.15 (-2.68%) | 18,596,080 |
| 9 Apr 2021 | CNY | 5.53 | 5.68 | 5.5 | 5.6 | 5.6 | +0.07 (+1.27%) | 12,374,506 |
| 8 Apr 2021 | CNY | 5.49 | 5.54 | 5.39 | 5.53 | 5.53 | +0.1 (+1.84%) | 8,677,824 |
| 7 Apr 2021 | CNY | 5.53 | 5.57 | 5.41 | 5.43 | 5.43 | -0.09 (-1.63%) | 8,242,547 |
| 6 Apr 2021 | CNY | 5.4 | 5.53 | 5.4 | 5.52 | 5.52 | +0.13 (+2.41%) | 8,334,718 |
| 2 Apr 2021 | CNY | 5.4 | 5.42 | 5.35 | 5.39 | 5.39 | +0.03 (+0.56%) | 5,751,626 |
| 1 Apr 2021 | CNY | 5.28 | 5.43 | 5.24 | 5.36 | 5.36 | +0.07 (+1.32%) | 7,712,317 |
| 31 Mar 2021 | CNY | 5.11 | 5.34 | 5.06 | 5.29 | 5.29 | +0.17 (+3.32%) | 8,263,900 |
| 30 Mar 2021 | CNY | 5.1 | 5.17 | 5.09 | 5.12 | 5.12 | +0.01 (+0.20%) | 6,359,890 |
| 29 Mar 2021 | CNY | 5.19 | 5.23 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 6,647,022 |
| 26 Mar 2021 | CNY | 5.16 | 5.23 | 5.15 | 5.19 | 5.19 | +0.01 (+0.19%) | 5,737,801 |
| 25 Mar 2021 | CNY | 5.14 | 5.35 | 5.04 | 5.18 | 5.18 | +0.04 (+0.78%) | 10,773,549 |
| 24 Mar 2021 | CNY | 5.32 | 5.33 | 5.14 | 5.14 | 5.14 | -0.18 (-3.38%) | 11,001,306 |
| 23 Mar 2021 | CNY | 5.38 | 5.39 | 5.31 | 5.32 | 5.32 | -0.06 (-1.12%) | 7,883,400 |
| 22 Mar 2021 | CNY | 5.35 | 5.41 | 5.32 | 5.38 | 5.38 | +0.05 (+0.94%) | 4,931,910 |
| 19 Mar 2021 | CNY | 5.35 | 5.45 | 5.3 | 5.33 | 5.33 | -0.04 (-0.74%) | 7,522,501 |
| 18 Mar 2021 | CNY | 5.4 | 5.45 | 5.35 | 5.37 | 5.37 | 0.0 (0.0%) | 5,868,500 |
| 17 Mar 2021 | CNY | 5.37 | 5.42 | 5.31 | 5.37 | 5.37 | 0.0 (0.0%) | 5,796,688 |
| 16 Mar 2021 | CNY | 5.43 | 5.43 | 5.31 | 5.37 | 5.37 | -0.08 (-1.47%) | 5,900,300 |
| 15 Mar 2021 | CNY | 5.56 | 5.57 | 5.41 | 5.45 | 5.45 | -0.11 (-1.98%) | 6,678,300 |
| 12 Mar 2021 | CNY | 5.4 | 5.65 | 5.36 | 5.56 | 5.56 | +0.16 (+2.96%) | 8,172,349 |
| 11 Mar 2021 | CNY | 5.39 | 5.42 | 5.34 | 5.4 | 5.4 | +0.02 (+0.37%) | 5,471,448 |
| 10 Mar 2021 | CNY | 5.43 | 5.47 | 5.35 | 5.38 | 5.38 | -0.02 (-0.37%) | 7,079,250 |
| 9 Mar 2021 | CNY | 5.57 | 5.62 | 5.34 | 5.4 | 5.4 | -0.21 (-3.74%) | 14,171,991 |
| 8 Mar 2021 | CNY | 5.82 | 5.84 | 5.57 | 5.61 | 5.61 | -0.19 (-3.28%) | 16,055,225 |
| 5 Mar 2021 | CNY | 5.66 | 5.84 | 5.63 | 5.8 | 5.8 | +0.06 (+1.05%) | 13,158,124 |
| 4 Mar 2021 | CNY | 5.9 | 5.95 | 5.61 | 5.74 | 5.74 | -0.16 (-2.71%) | 31,512,340 |
| 2 Mar 2021 | CNY | 5.63 | 5.9 | 5.59 | 5.9 | 5.9 | +0.28 (+4.98%) | 25,533,369 |
| 1 Mar 2021 | CNY | 5.6 | 5.72 | 5.56 | 5.62 | 5.62 | -0.01 (-0.18%) | 14,435,597 |
