Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.05 | 3.07 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 175,876,660 |
11 Apr 2024 | CNY | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 129,930,470 |
10 Apr 2024 | CNY | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 119,126,230 |
9 Apr 2024 | CNY | 3.08 | 3.1 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 159,434,170 |
8 Apr 2024 | CNY | 3.05 | 3.09 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 214,944,240 |
3 Apr 2024 | CNY | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 174,781,980 |
2 Apr 2024 | CNY | 3.09 | 3.11 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 256,412,260 |
1 Apr 2024 | CNY | 3.12 | 3.13 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 293,450,300 |
29 Mar 2024 | CNY | 3.08 | 3.13 | 3.06 | 3.12 | 3.12 | 0.0 (0.0%) | 365,668,850 |
28 Mar 2024 | CNY | 3.19 | 3.19 | 3.05 | 3.12 | 3.12 | -0.24 (-7.14%) | 625,885,760 |
27 Mar 2024 | CNY | 3.35 | 3.38 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 141,750,770 |
26 Mar 2024 | CNY | 3.31 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 143,584,500 |
25 Mar 2024 | CNY | 3.29 | 3.32 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 137,563,710 |
22 Mar 2024 | CNY | 3.29 | 3.3 | 3.25 | 3.28 | 3.28 | -0.01 (-0.30%) | 109,655,600 |
21 Mar 2024 | CNY | 3.27 | 3.31 | 3.26 | 3.29 | 3.29 | +0.03 (+0.92%) | 136,986,790 |
20 Mar 2024 | CNY | 3.22 | 3.27 | 3.21 | 3.26 | 3.26 | +0.03 (+0.93%) | 115,615,930 |
19 Mar 2024 | CNY | 3.25 | 3.26 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 92,571,500 |
18 Mar 2024 | CNY | 3.28 | 3.3 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 163,826,160 |
15 Mar 2024 | CNY | 3.23 | 3.3 | 3.22 | 3.29 | 3.29 | +0.07 (+2.17%) | 309,949,240 |
14 Mar 2024 | CNY | 3.22 | 3.24 | 3.21 | 3.22 | 3.22 | 0.0 (0.0%) | 99,947,010 |
13 Mar 2024 | CNY | 3.21 | 3.23 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 97,715,610 |
12 Mar 2024 | CNY | 3.26 | 3.26 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 133,135,990 |
11 Mar 2024 | CNY | 3.26 | 3.27 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 99,744,010 |
8 Mar 2024 | CNY | 3.26 | 3.28 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 77,534,890 |
7 Mar 2024 | CNY | 3.25 | 3.29 | 3.24 | 3.27 | 3.27 | +0.02 (+0.62%) | 108,165,450 |
6 Mar 2024 | CNY | 3.27 | 3.29 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 124,076,820 |
5 Mar 2024 | CNY | 3.2 | 3.28 | 3.19 | 3.27 | 3.27 | +0.07 (+2.19%) | 169,603,010 |
4 Mar 2024 | CNY | 3.22 | 3.23 | 3.19 | 3.2 | 3.2 | -0.02 (-0.62%) | 128,199,690 |
1 Mar 2024 | CNY | 3.22 | 3.24 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 145,459,400 |
29 Feb 2024 | CNY | 3.2 | 3.23 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 115,404,130 |