Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 44,245,450 |
28 Mar 2024 | CNY | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 42,976,790 |
27 Mar 2024 | CNY | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 38,282,190 |
26 Mar 2024 | CNY | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 26,827,660 |
25 Mar 2024 | CNY | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 44,434,530 |
22 Mar 2024 | CNY | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 70,267,460 |
21 Mar 2024 | CNY | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 38,791,680 |
20 Mar 2024 | CNY | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 48,544,500 |
19 Mar 2024 | CNY | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 66,478,730 |
18 Mar 2024 | CNY | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 50,198,320 |
15 Mar 2024 | CNY | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 76,089,180 |
14 Mar 2024 | CNY | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 53,627,680 |
13 Mar 2024 | CNY | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 50,858,930 |
12 Mar 2024 | CNY | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 32,610,840 |
11 Mar 2024 | CNY | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 43,172,080 |
8 Mar 2024 | CNY | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 57,239,320 |
7 Mar 2024 | CNY | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 40,669,140 |
6 Mar 2024 | CNY | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 48,362,050 |
5 Mar 2024 | CNY | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 51,900,580 |
4 Mar 2024 | CNY | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 56,346,770 |
1 Mar 2024 | CNY | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 42,828,360 |
29 Feb 2024 | CNY | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 80,951,460 |
28 Feb 2024 | CNY | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 107,731,190 |
27 Feb 2024 | CNY | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 52,362,430 |
26 Feb 2024 | CNY | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 77,290,920 |
23 Feb 2024 | CNY | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 80,873,250 |
22 Feb 2024 | CNY | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 64,217,980 |
21 Feb 2024 | CNY | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 88,056,410 |
20 Feb 2024 | CNY | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 68,189,990 |
19 Feb 2024 | CNY | 1.5 | 1.52 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 100,165,950 |