SHG:601880 - Liaoning Port Co Ltd Liaoning Port Co Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 1.4 1.41 1.39 1.4 1.4 0.0 (0.0%) 44,245,450
28 Mar 2024 CNY 1.39 1.41 1.38 1.4 1.4 +0.01 (+0.72%) 42,976,790
27 Mar 2024 CNY 1.4 1.41 1.39 1.39 1.39 -0.02 (-1.42%) 38,282,190
26 Mar 2024 CNY 1.41 1.41 1.4 1.41 1.41 0.0 (0.0%) 26,827,660
25 Mar 2024 CNY 1.41 1.42 1.4 1.41 1.41 0.0 (0.0%) 44,434,530
22 Mar 2024 CNY 1.43 1.44 1.4 1.41 1.41 -0.02 (-1.40%) 70,267,460
21 Mar 2024 CNY 1.44 1.45 1.43 1.43 1.43 -0.01 (-0.69%) 38,791,680
20 Mar 2024 CNY 1.44 1.45 1.43 1.44 1.44 0.0 (0.0%) 48,544,500
19 Mar 2024 CNY 1.45 1.45 1.44 1.44 1.44 -0.01 (-0.69%) 66,478,730
18 Mar 2024 CNY 1.45 1.46 1.44 1.45 1.45 0.0 (0.0%) 50,198,320
15 Mar 2024 CNY 1.43 1.46 1.43 1.45 1.45 +0.01 (+0.69%) 76,089,180
14 Mar 2024 CNY 1.44 1.45 1.43 1.44 1.44 0.0 (0.0%) 53,627,680
13 Mar 2024 CNY 1.44 1.45 1.43 1.44 1.44 -0.01 (-0.69%) 50,858,930
12 Mar 2024 CNY 1.45 1.45 1.44 1.45 1.45 0.0 (0.0%) 32,610,840
11 Mar 2024 CNY 1.44 1.45 1.43 1.45 1.45 +0.01 (+0.69%) 43,172,080
8 Mar 2024 CNY 1.45 1.45 1.43 1.44 1.44 -0.01 (-0.69%) 57,239,320
7 Mar 2024 CNY 1.45 1.46 1.44 1.45 1.45 0.0 (0.0%) 40,669,140
6 Mar 2024 CNY 1.44 1.46 1.44 1.45 1.45 0.0 (0.0%) 48,362,050
5 Mar 2024 CNY 1.45 1.46 1.44 1.45 1.45 0.0 (0.0%) 51,900,580
4 Mar 2024 CNY 1.46 1.47 1.45 1.45 1.45 -0.01 (-0.68%) 56,346,770
1 Mar 2024 CNY 1.48 1.48 1.46 1.46 1.46 -0.02 (-1.35%) 42,828,360
29 Feb 2024 CNY 1.46 1.48 1.45 1.48 1.48 +0.02 (+1.37%) 80,951,460
28 Feb 2024 CNY 1.47 1.49 1.46 1.46 1.46 -0.01 (-0.68%) 107,731,190
27 Feb 2024 CNY 1.46 1.47 1.45 1.47 1.47 +0.02 (+1.38%) 52,362,430
26 Feb 2024 CNY 1.47 1.48 1.45 1.45 1.45 -0.02 (-1.36%) 77,290,920
23 Feb 2024 CNY 1.47 1.48 1.46 1.47 1.47 0.0 (0.0%) 80,873,250
22 Feb 2024 CNY 1.46 1.47 1.45 1.47 1.47 0.0 (0.0%) 64,217,980
21 Feb 2024 CNY 1.46 1.49 1.45 1.47 1.47 +0.01 (+0.68%) 88,056,410
20 Feb 2024 CNY 1.47 1.48 1.45 1.46 1.46 -0.01 (-0.68%) 68,189,990
19 Feb 2024 CNY 1.5 1.52 1.46 1.47 1.47 -0.02 (-1.34%) 100,165,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms