| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 13.02 | 13.37 | 12.91 | 13.19 | 13.19 | +0.29 (+2.25%) | 2,380,200 |
| 13 Apr 2021 | CNY | 13.21 | 13.37 | 12.83 | 12.9 | 12.9 | -0.31 (-2.35%) | 3,155,200 |
| 12 Apr 2021 | CNY | 13.58 | 13.75 | 13.13 | 13.21 | 13.21 | -0.37 (-2.72%) | 4,450,486 |
| 9 Apr 2021 | CNY | 14.1 | 14.17 | 13.52 | 13.58 | 13.58 | -0.45 (-3.21%) | 4,091,145 |
| 8 Apr 2021 | CNY | 14.18 | 14.21 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 2,252,400 |
| 7 Apr 2021 | CNY | 14.29 | 14.42 | 14.06 | 14.31 | 14.31 | -0.03 (-0.21%) | 2,895,714 |
| 6 Apr 2021 | CNY | 14.27 | 14.62 | 14.02 | 14.34 | 14.34 | -0.08 (-0.55%) | 3,517,500 |
| 2 Apr 2021 | CNY | 14 | 14.65 | 13.61 | 14.42 | 14.42 | +0.28 (+1.98%) | 6,064,800 |
| 1 Apr 2021 | CNY | 13.94 | 14.26 | 13.9 | 14.14 | 14.14 | +0.33 (+2.39%) | 3,988,800 |
| 31 Mar 2021 | CNY | 14.29 | 14.4 | 13.72 | 13.81 | 13.81 | -0.69 (-4.76%) | 5,116,945 |
| 30 Mar 2021 | CNY | 14.52 | 14.59 | 14.2 | 14.5 | 14.5 | -0.19 (-1.29%) | 3,485,700 |
| 29 Mar 2021 | CNY | 14.46 | 14.89 | 14.3 | 14.69 | 14.69 | -0.05 (-0.34%) | 4,454,500 |
| 26 Mar 2021 | CNY | 14.79 | 14.95 | 14.43 | 14.74 | 14.74 | +0.04 (+0.27%) | 5,770,445 |
| 25 Mar 2021 | CNY | 15.07 | 15.07 | 14.15 | 14.7 | 14.7 | -0.12 (-0.81%) | 9,116,206 |
| 24 Mar 2021 | CNY | 13.71 | 14.82 | 13.68 | 14.82 | 14.82 | +1.35 (+10.02%) | 9,711,080 |
| 23 Mar 2021 | CNY | 14 | 14.14 | 13.3 | 13.47 | 13.47 | -0.69 (-4.87%) | 5,600,400 |
| 22 Mar 2021 | CNY | 13.78 | 14.43 | 13.75 | 14.16 | 14.16 | +0.27 (+1.94%) | 5,336,400 |
| 19 Mar 2021 | CNY | 13.88 | 14.35 | 13.72 | 13.89 | 13.89 | -0.03 (-0.22%) | 5,081,000 |
| 18 Mar 2021 | CNY | 13.3 | 13.96 | 13.23 | 13.92 | 13.92 | +0.53 (+3.96%) | 5,069,600 |
| 17 Mar 2021 | CNY | 13.58 | 13.62 | 13.24 | 13.39 | 13.39 | -0.25 (-1.83%) | 2,989,501 |
| 16 Mar 2021 | CNY | 13.58 | 13.9 | 13.3 | 13.64 | 13.64 | +0.19 (+1.41%) | 3,490,100 |
| 15 Mar 2021 | CNY | 12.85 | 13.77 | 12.83 | 13.45 | 13.45 | +0.51 (+3.94%) | 4,545,100 |
| 12 Mar 2021 | CNY | 13.06 | 13.21 | 12.83 | 12.94 | 12.94 | -0.12 (-0.92%) | 2,209,400 |
| 11 Mar 2021 | CNY | 12.27 | 13.23 | 12.2 | 13.06 | 13.06 | +0.85 (+6.96%) | 4,717,681 |
| 10 Mar 2021 | CNY | 12.44 | 12.7 | 12 | 12.21 | 12.21 | +0.01 (+0.08%) | 3,195,000 |
| 9 Mar 2021 | CNY | 13.13 | 13.26 | 12.15 | 12.2 | 12.2 | -1.02 (-7.72%) | 5,411,600 |
| 8 Mar 2021 | CNY | 13.16 | 13.53 | 12.91 | 13.22 | 13.22 | +0.07 (+0.53%) | 4,335,900 |
| 5 Mar 2021 | CNY | 12.85 | 13.49 | 12.8 | 13.15 | 13.15 | -0.19 (-1.42%) | 3,997,700 |
| 4 Mar 2021 | CNY | 13.64 | 14.28 | 12.7 | 13.34 | 13.34 | -0.35 (-2.56%) | 9,036,720 |
| 3 Mar 2021 | CNY | 13.14 | 13.98 | 13.04 | 13.69 | 13.69 | +0.36 (+2.70%) | 6,562,851 |
