| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 11.65 | 11.76 | 11.6 | 11.66 | 11.66 | +0.01 (+0.09%) | 1,165,400 |
| 11 Jan 2021 | CNY | 11.76 | 11.99 | 11.6 | 11.65 | 11.65 | -0.11 (-0.94%) | 1,401,323 |
| 8 Jan 2021 | CNY | 11.76 | 11.84 | 11.58 | 11.76 | 11.76 | +0.02 (+0.17%) | 1,087,200 |
| 7 Jan 2021 | CNY | 11.81 | 11.86 | 11.6 | 11.74 | 11.74 | -0.12 (-1.01%) | 1,971,223 |
| 6 Jan 2021 | CNY | 12.29 | 12.29 | 11.8 | 11.86 | 11.86 | -0.43 (-3.50%) | 2,237,900 |
| 5 Jan 2021 | CNY | 12.1 | 12.56 | 12.1 | 12.29 | 12.29 | +0.07 (+0.57%) | 2,817,700 |
| 4 Jan 2021 | CNY | 12.13 | 12.34 | 11.96 | 12.22 | 12.22 | +0.14 (+1.16%) | 2,142,499 |
| 31 Dec 2020 | CNY | 12.06 | 12.2 | 12 | 12.08 | 12.08 | +0.02 (+0.17%) | 1,738,699 |
| 30 Dec 2020 | CNY | 11.65 | 12.1 | 11.57 | 12.06 | 12.06 | +0.41 (+3.52%) | 2,794,300 |
| 29 Dec 2020 | CNY | 11.66 | 11.81 | 11.56 | 11.65 | 11.65 | -0.04 (-0.34%) | 1,228,800 |
| 28 Dec 2020 | CNY | 11.93 | 12.05 | 11.54 | 11.69 | 11.69 | -0.37 (-3.07%) | 2,579,500 |
| 25 Dec 2020 | CNY | 12.2 | 12.45 | 11.97 | 12.06 | 12.06 | -0.07 (-0.58%) | 2,056,900 |
| 24 Dec 2020 | CNY | 12.1 | 12.36 | 11.87 | 12.13 | 12.13 | +0.1 (+0.83%) | 2,693,900 |
| 23 Dec 2020 | CNY | 11.64 | 12.18 | 11.52 | 12.03 | 12.03 | +0.39 (+3.35%) | 3,453,700 |
| 22 Dec 2020 | CNY | 11.6 | 11.71 | 11.56 | 11.64 | 11.64 | -0.06 (-0.51%) | 1,702,800 |
| 21 Dec 2020 | CNY | 11.65 | 11.84 | 11.52 | 11.7 | 11.7 | -0.02 (-0.17%) | 1,628,480 |
| 18 Dec 2020 | CNY | 11.92 | 11.97 | 11.6 | 11.72 | 11.72 | -0.2 (-1.68%) | 2,103,680 |
| 17 Dec 2020 | CNY | 11.88 | 12.05 | 11.76 | 11.92 | 11.92 | 0.0 (0.0%) | 1,549,664 |
| 16 Dec 2020 | CNY | 11.77 | 12.07 | 11.63 | 11.92 | 11.92 | +0.12 (+1.02%) | 1,467,932 |
| 15 Dec 2020 | CNY | 12.12 | 12.17 | 11.69 | 11.8 | 11.8 | -0.3 (-2.48%) | 2,154,600 |
| 14 Dec 2020 | CNY | 12.08 | 12.27 | 11.6 | 12.1 | 12.1 | +0.02 (+0.17%) | 1,477,703 |
| 11 Dec 2020 | CNY | 12.51 | 12.64 | 11.91 | 12.08 | 12.08 | -0.53 (-4.20%) | 2,848,632 |
| 10 Dec 2020 | CNY | 12.62 | 12.72 | 12.34 | 12.61 | 12.61 | -0.09 (-0.71%) | 2,547,900 |
| 9 Dec 2020 | CNY | 13.14 | 13.44 | 12.63 | 12.7 | 12.7 | -0.48 (-3.64%) | 4,157,332 |
| 8 Dec 2020 | CNY | 12.93 | 13.47 | 12.77 | 13.18 | 13.18 | +0.14 (+1.07%) | 5,512,500 |
| 7 Dec 2020 | CNY | 12.31 | 13.28 | 12.18 | 13.04 | 13.04 | +0.73 (+5.93%) | 7,321,120 |
| 4 Dec 2020 | CNY | 12.35 | 12.55 | 12.11 | 12.31 | 12.31 | -0.14 (-1.12%) | 2,671,932 |
| 3 Dec 2020 | CNY | 11.75 | 12.93 | 11.67 | 12.45 | 12.45 | +0.7 (+5.96%) | 6,440,877 |
| 2 Dec 2020 | CNY | 11.82 | 11.9 | 11.65 | 11.75 | 11.75 | -0.06 (-0.51%) | 1,182,172 |
| 1 Dec 2020 | CNY | 11.75 | 11.9 | 11.7 | 11.81 | 11.81 | +0.04 (+0.34%) | 1,025,400 |
