| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 11.93 | 11.93 | 11.75 | 11.77 | 11.77 | -0.16 (-1.34%) | 1,218,100 |
| 27 Nov 2020 | CNY | 11.59 | 11.99 | 11.52 | 11.93 | 11.93 | +0.34 (+2.93%) | 1,538,055 |
| 26 Nov 2020 | CNY | 11.81 | 11.81 | 11.51 | 11.59 | 11.59 | -0.16 (-1.36%) | 1,205,232 |
| 25 Nov 2020 | CNY | 12.03 | 12.07 | 11.72 | 11.75 | 11.75 | -0.28 (-2.33%) | 1,647,632 |
| 24 Nov 2020 | CNY | 11.95 | 12.1 | 11.89 | 12.03 | 12.03 | +0.08 (+0.67%) | 1,758,400 |
| 23 Nov 2020 | CNY | 12.04 | 12.11 | 11.88 | 11.95 | 11.95 | -0.08 (-0.67%) | 1,478,969 |
| 20 Nov 2020 | CNY | 12.2 | 12.2 | 11.8 | 12.03 | 12.03 | -0.02 (-0.17%) | 2,179,963 |
| 19 Nov 2020 | CNY | 11.59 | 12.25 | 11.51 | 12.05 | 12.05 | +0.46 (+3.97%) | 3,694,531 |
| 18 Nov 2020 | CNY | 11.6 | 11.7 | 11.5 | 11.59 | 11.59 | +0.03 (+0.26%) | 1,010,018 |
| 17 Nov 2020 | CNY | 11.8 | 11.84 | 11.52 | 11.56 | 11.56 | -0.3 (-2.53%) | 1,738,550 |
| 16 Nov 2020 | CNY | 11.86 | 11.89 | 11.74 | 11.86 | 11.86 | +0.13 (+1.11%) | 1,206,532 |
| 13 Nov 2020 | CNY | 11.8 | 11.87 | 11.6 | 11.73 | 11.73 | -0.16 (-1.35%) | 1,844,029 |
| 12 Nov 2020 | CNY | 11.83 | 11.99 | 11.79 | 11.89 | 11.89 | 0.0 (0.0%) | 1,515,078 |
| 11 Nov 2020 | CNY | 12.08 | 12.14 | 11.84 | 11.89 | 11.89 | -0.26 (-2.14%) | 2,299,632 |
| 10 Nov 2020 | CNY | 12.36 | 12.4 | 12.06 | 12.15 | 12.15 | -0.18 (-1.46%) | 2,014,869 |
| 9 Nov 2020 | CNY | 12.23 | 12.45 | 12.17 | 12.33 | 12.33 | +0.16 (+1.31%) | 2,862,400 |
| 6 Nov 2020 | CNY | 12.3 | 12.3 | 11.83 | 12.17 | 12.17 | -0.16 (-1.30%) | 3,305,992 |
| 5 Nov 2020 | CNY | 12.25 | 12.43 | 12.15 | 12.33 | 12.33 | +0.1 (+0.82%) | 2,122,648 |
| 4 Nov 2020 | CNY | 12.48 | 12.55 | 12.12 | 12.23 | 12.23 | -0.25 (-2.00%) | 2,879,848 |
| 3 Nov 2020 | CNY | 12.5 | 12.56 | 12.3 | 12.48 | 12.48 | +0.1 (+0.81%) | 2,219,500 |
| 2 Nov 2020 | CNY | 12.09 | 12.62 | 12.05 | 12.38 | 12.38 | +0.08 (+0.65%) | 2,566,900 |
| 30 Oct 2020 | CNY | 13.3 | 13.45 | 12.21 | 12.3 | 12.3 | -0.99 (-7.45%) | 6,713,780 |
| 29 Oct 2020 | CNY | 13.76 | 13.87 | 13.04 | 13.29 | 13.29 | -0.76 (-5.41%) | 7,181,242 |
| 28 Oct 2020 | CNY | 13.35 | 14.09 | 13.22 | 14.05 | 14.05 | +0.72 (+5.40%) | 6,775,340 |
| 27 Oct 2020 | CNY | 13.07 | 13.66 | 13 | 13.33 | 13.33 | +0.26 (+1.99%) | 2,707,300 |
| 26 Oct 2020 | CNY | 13.03 | 13.26 | 12.71 | 13.07 | 13.07 | -0.13 (-0.98%) | 2,552,300 |
| 23 Oct 2020 | CNY | 13.21 | 13.56 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 3,149,048 |
| 22 Oct 2020 | CNY | 13.21 | 13.48 | 12.83 | 13.2 | 13.2 | 0.0 (0.0%) | 3,330,581 |
| 21 Oct 2020 | CNY | 14.23 | 14.23 | 13.03 | 13.2 | 13.2 | -0.92 (-6.52%) | 7,125,802 |
| 20 Oct 2020 | CNY | 14.17 | 14.23 | 13.44 | 14.12 | 14.12 | -0.12 (-0.84%) | 5,670,681 |
