| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 14.8 | 15.45 | 14.18 | 14.24 | 14.24 | -0.51 (-3.46%) | 6,623,159 |
| 16 Oct 2020 | CNY | 13.73 | 14.99 | 13.63 | 14.75 | 14.75 | +1 (+7.27%) | 9,259,366 |
| 15 Oct 2020 | CNY | 14.1 | 14.1 | 13.51 | 13.75 | 13.75 | -0.35 (-2.48%) | 6,858,018 |
| 14 Oct 2020 | CNY | 12.8 | 14.1 | 12.75 | 14.1 | 14.1 | +1.28 (+9.98%) | 9,182,618 |
| 13 Oct 2020 | CNY | 12.95 | 13 | 12.73 | 12.82 | 12.82 | -0.21 (-1.61%) | 2,836,300 |
| 12 Oct 2020 | CNY | 12.97 | 13.15 | 12.79 | 13.03 | 13.03 | +0.17 (+1.32%) | 3,473,500 |
| 9 Oct 2020 | CNY | 12.55 | 12.97 | 12.51 | 12.86 | 12.86 | +0.38 (+3.04%) | 2,771,200 |
| 30 Sep 2020 | CNY | 12.68 | 12.81 | 12.3 | 12.48 | 12.48 | -0.2 (-1.58%) | 2,453,200 |
| 29 Sep 2020 | CNY | 12.29 | 13.07 | 12.1 | 12.68 | 12.68 | +0.5 (+4.11%) | 4,865,283 |
| 28 Sep 2020 | CNY | 12.35 | 12.37 | 12.09 | 12.18 | 12.18 | -0.04 (-0.33%) | 1,664,281 |
| 25 Sep 2020 | CNY | 12.32 | 12.42 | 12.04 | 12.22 | 12.22 | 0.0 (0.0%) | 2,331,500 |
| 24 Sep 2020 | CNY | 12.68 | 12.74 | 12.01 | 12.22 | 12.22 | -0.3 (-2.40%) | 4,384,600 |
| 23 Sep 2020 | CNY | 12.71 | 12.76 | 12.42 | 12.52 | 12.52 | -0.03 (-0.24%) | 2,435,400 |
| 22 Sep 2020 | CNY | 12.7 | 12.91 | 12.38 | 12.55 | 12.55 | -0.15 (-1.18%) | 3,072,100 |
| 21 Sep 2020 | CNY | 12.9 | 13.18 | 12.65 | 12.7 | 12.7 | -0.28 (-2.16%) | 4,072,709 |
| 18 Sep 2020 | CNY | 12.8 | 13.49 | 12.65 | 12.98 | 12.98 | +0.18 (+1.41%) | 7,370,700 |
| 17 Sep 2020 | CNY | 12.6 | 12.83 | 12.11 | 12.8 | 12.8 | +0.15 (+1.19%) | 5,781,600 |
| 16 Sep 2020 | CNY | 12.33 | 12.89 | 12 | 12.65 | 12.65 | +0.37 (+3.01%) | 7,265,200 |
| 15 Sep 2020 | CNY | 11.65 | 12.5 | 11.44 | 12.28 | 12.28 | +0.68 (+5.86%) | 7,313,600 |
| 14 Sep 2020 | CNY | 11.57 | 11.81 | 11.36 | 11.6 | 11.6 | +0.03 (+0.26%) | 3,393,500 |
| 11 Sep 2020 | CNY | 11.15 | 11.75 | 11.15 | 11.57 | 11.57 | +0.12 (+1.05%) | 4,433,800 |
| 10 Sep 2020 | CNY | 11.12 | 11.87 | 11.12 | 11.45 | 11.45 | +0.14 (+1.24%) | 5,771,400 |
| 9 Sep 2020 | CNY | 11.7 | 11.96 | 11.26 | 11.31 | 11.31 | -0.51 (-4.31%) | 4,722,000 |
| 8 Sep 2020 | CNY | 12.1 | 12.44 | 11.51 | 11.82 | 11.82 | -0.31 (-2.56%) | 5,685,832 |
| 7 Sep 2020 | CNY | 12.61 | 12.75 | 11.91 | 12.13 | 12.13 | -0.48 (-3.81%) | 5,378,707 |
| 4 Sep 2020 | CNY | 12.35 | 12.7 | 12.15 | 12.61 | 12.61 | -0.01 (-0.08%) | 2,589,500 |
| 3 Sep 2020 | CNY | 12.96 | 12.96 | 12.45 | 12.62 | 12.62 | -0.33 (-2.55%) | 5,016,700 |
| 2 Sep 2020 | CNY | 13.63 | 13.63 | 12.89 | 12.95 | 12.95 | -0.4 (-3.00%) | 5,891,131 |
| 1 Sep 2020 | CNY | 13.32 | 13.75 | 12.85 | 13.35 | 13.35 | +0.03 (+0.23%) | 8,125,567 |
| 31 Aug 2020 | CNY | 12.49 | 13.59 | 12.4 | 13.32 | 13.32 | +0.92 (+7.42%) | 10,745,057 |
