| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 12.5 | 12.6 | 12.08 | 12.4 | 12.4 | -0.25 (-1.98%) | 7,928,039 |
| 27 Aug 2020 | CNY | 13.1 | 13.21 | 12.49 | 12.65 | 12.65 | -0.3 (-2.32%) | 7,425,682 |
| 26 Aug 2020 | CNY | 14.2 | 14.2 | 12.89 | 12.95 | 12.95 | -1.31 (-9.19%) | 11,377,282 |
| 25 Aug 2020 | CNY | 15.32 | 15.5 | 14.25 | 14.26 | 14.26 | -1.3 (-8.35%) | 10,856,645 |
| 24 Aug 2020 | CNY | 15.8 | 16.27 | 14 | 15.56 | 15.56 | +0.07 (+0.45%) | 15,910,525 |
| 21 Aug 2020 | CNY | 14.37 | 15.49 | 13.5 | 15.49 | 15.49 | +1.41 (+10.01%) | 16,590,231 |
| 20 Aug 2020 | CNY | 15.33 | 15.36 | 14.08 | 14.08 | 14.08 | -1.56 (-9.97%) | 11,844,250 |
| 19 Aug 2020 | CNY | 14.83 | 15.89 | 14.78 | 15.64 | 15.64 | +0.54 (+3.58%) | 14,832,627 |
| 18 Aug 2020 | CNY | 14.13 | 15.94 | 14.13 | 15.1 | 15.1 | +0.61 (+4.21%) | 19,768,625 |
| 17 Aug 2020 | CNY | 13.05 | 14.49 | 12.62 | 14.49 | 14.49 | +1.32 (+10.02%) | 17,275,039 |
| 14 Aug 2020 | CNY | 13.1 | 13.38 | 12.15 | 13.17 | 13.17 | -0.28 (-2.08%) | 16,118,113 |
| 13 Aug 2020 | CNY | 14 | 14.71 | 12.87 | 13.45 | 13.45 | -0.16 (-1.18%) | 21,915,625 |
| 12 Aug 2020 | CNY | 12.15 | 13.61 | 11.92 | 13.61 | 13.61 | +1.24 (+10.02%) | 17,889,468 |
| 11 Aug 2020 | CNY | 11.53 | 12.58 | 11.4 | 12.37 | 12.37 | +0.93 (+8.13%) | 11,390,991 |
| 10 Aug 2020 | CNY | 10.99 | 11.79 | 10.8 | 11.44 | 11.44 | +0.39 (+3.53%) | 8,698,832 |
| 7 Aug 2020 | CNY | 11.28 | 11.38 | 10.69 | 11.05 | 11.05 | -0.22 (-1.95%) | 8,442,617 |
| 6 Aug 2020 | CNY | 11.26 | 11.43 | 11.08 | 11.27 | 11.27 | -0.28 (-2.42%) | 8,398,500 |
| 5 Aug 2020 | CNY | 10.66 | 11.81 | 10.66 | 11.55 | 11.55 | +0.61 (+5.58%) | 12,122,250 |
| 4 Aug 2020 | CNY | 11.7 | 11.97 | 10.88 | 10.94 | 10.94 | -0.42 (-3.70%) | 16,656,357 |
| 3 Aug 2020 | CNY | 10.83 | 11.36 | 10.56 | 11.36 | 11.36 | +1.03 (+9.97%) | 13,599,429 |
| 31 Jul 2020 | CNY | 9.32 | 10.33 | 9.23 | 10.33 | 10.33 | +0.94 (+10.01%) | 10,436,097 |
| 30 Jul 2020 | CNY | 9.56 | 9.61 | 9.24 | 9.39 | 9.39 | -0.15 (-1.57%) | 4,704,750 |
| 29 Jul 2020 | CNY | 9.46 | 9.59 | 9.29 | 9.54 | 9.54 | 0.0 (0.0%) | 5,507,820 |
| 28 Jul 2020 | CNY | 9.28 | 9.59 | 9.13 | 9.54 | 9.54 | +0.29 (+3.14%) | 7,006,142 |
| 27 Jul 2020 | CNY | 8.83 | 9.4 | 8.8 | 9.25 | 9.25 | +0.42 (+4.76%) | 6,520,796 |
| 24 Jul 2020 | CNY | 9.03 | 9.33 | 8.83 | 8.83 | 8.83 | -0.2 (-2.21%) | 5,617,668 |
| 23 Jul 2020 | CNY | 9.07 | 9.15 | 8.77 | 9.03 | 9.03 | -0.13 (-1.42%) | 4,700,732 |
| 22 Jul 2020 | CNY | 9.03 | 9.38 | 9.03 | 9.16 | 9.16 | +0.02 (+0.22%) | 6,078,232 |
| 21 Jul 2020 | CNY | 8.75 | 9.46 | 8.62 | 9.14 | 9.14 | +0.47 (+5.42%) | 7,550,118 |
| 20 Jul 2020 | CNY | 8.36 | 8.67 | 8.35 | 8.67 | 8.67 | +0.34 (+4.08%) | 3,489,980 |
