| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.49 | 9.8 | 9.36 | 9.47 | 9.47 | -0.08 (-0.84%) | 30,090,320 |
| 11 Apr 2024 | CNY | 9.13 | 9.8 | 9.06 | 9.55 | 9.55 | +0.35 (+3.80%) | 46,401,150 |
| 10 Apr 2024 | CNY | 8.87 | 9.55 | 8.87 | 9.2 | 9.2 | +0.26 (+2.91%) | 44,260,330 |
| 9 Apr 2024 | CNY | 8.7 | 8.99 | 8.6 | 8.94 | 8.94 | +0.33 (+3.83%) | 32,875,840 |
| 8 Apr 2024 | CNY | 8.85 | 8.96 | 8.49 | 8.61 | 8.61 | -0.29 (-3.26%) | 33,277,520 |
| 3 Apr 2024 | CNY | 8.65 | 8.93 | 8.56 | 8.9 | 8.9 | +0.2 (+2.30%) | 30,863,020 |
| 2 Apr 2024 | CNY | 8.56 | 8.97 | 8.5 | 8.7 | 8.7 | +0.13 (+1.52%) | 41,535,790 |
| 1 Apr 2024 | CNY | 8.7 | 8.76 | 8.38 | 8.57 | 8.57 | -0.14 (-1.61%) | 36,973,980 |
| 29 Mar 2024 | CNY | 8.15 | 8.8 | 8.03 | 8.71 | 8.71 | +0.56 (+6.87%) | 47,853,670 |
| 28 Mar 2024 | CNY | 7.92 | 8.21 | 7.76 | 8.15 | 8.15 | +0.29 (+3.69%) | 38,957,930 |
| 27 Mar 2024 | CNY | 7.67 | 8.04 | 7.66 | 7.86 | 7.86 | +0.2 (+2.61%) | 48,326,400 |
| 26 Mar 2024 | CNY | 7.93 | 7.96 | 7.52 | 7.66 | 7.66 | -0.28 (-3.53%) | 52,394,790 |
| 25 Mar 2024 | CNY | 8.19 | 8.33 | 7.93 | 7.94 | 7.94 | -0.26 (-3.17%) | 41,203,220 |
| 22 Mar 2024 | CNY | 7.99 | 8.33 | 7.97 | 8.2 | 8.2 | +0.14 (+1.74%) | 46,603,440 |
| 21 Mar 2024 | CNY | 7.86 | 8.41 | 7.66 | 8.06 | 8.06 | +0.07 (+0.88%) | 73,475,670 |
| 20 Mar 2024 | CNY | 7.75 | 8.08 | 7.75 | 7.99 | 7.99 | +0.17 (+2.17%) | 37,520,880 |
| 19 Mar 2024 | CNY | 7.67 | 8.04 | 7.65 | 7.82 | 7.82 | +0.1 (+1.30%) | 46,023,610 |
| 18 Mar 2024 | CNY | 7.68 | 7.77 | 7.52 | 7.72 | 7.72 | -0.03 (-0.39%) | 51,607,240 |
| 15 Mar 2024 | CNY | 7.82 | 8 | 7.5 | 7.75 | 7.75 | -0.18 (-2.27%) | 62,257,880 |
| 14 Mar 2024 | CNY | 7.42 | 8 | 7.39 | 7.93 | 7.93 | +0.45 (+6.02%) | 75,368,640 |
| 13 Mar 2024 | CNY | 7.4 | 7.59 | 7.3 | 7.48 | 7.48 | +0.02 (+0.27%) | 45,958,890 |
| 12 Mar 2024 | CNY | 8 | 8 | 7.39 | 7.46 | 7.46 | -0.63 (-7.79%) | 107,116,680 |
| 11 Mar 2024 | CNY | 8.28 | 8.39 | 7.79 | 8.09 | 8.09 | -0.15 (-1.82%) | 59,878,460 |
| 8 Mar 2024 | CNY | 8.04 | 8.27 | 7.87 | 8.24 | 8.24 | +0.2 (+2.49%) | 39,551,360 |
| 7 Mar 2024 | CNY | 7.81 | 8.14 | 7.8 | 8.04 | 8.04 | +0.08 (+1.01%) | 42,059,730 |
| 6 Mar 2024 | CNY | 7.6 | 8.14 | 7.6 | 7.96 | 7.96 | +0.27 (+3.51%) | 55,679,320 |
| 5 Mar 2024 | CNY | 7.88 | 7.94 | 7.62 | 7.69 | 7.69 | -0.18 (-2.29%) | 44,692,640 |
| 4 Mar 2024 | CNY | 7.6 | 7.98 | 7.55 | 7.87 | 7.87 | +0.18 (+2.34%) | 63,875,780 |
| 1 Mar 2024 | CNY | 7.1 | 7.78 | 7.07 | 7.69 | 7.69 | +0.62 (+8.77%) | 102,013,630 |
| 29 Feb 2024 | CNY | 6.7 | 7.09 | 6.67 | 7.07 | 7.07 | +0.32 (+4.74%) | 73,143,750 |
