SHG:601918 - China Coal Xinji Energy Co Ltd China Coal Xinji Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.92 8.21 7.76 8.15 8.15 +0.29 (+3.69%) 38,957,930
27 Mar 2024 CNY 7.67 8.04 7.66 7.86 7.86 +0.2 (+2.61%) 48,326,400
26 Mar 2024 CNY 7.93 7.96 7.52 7.66 7.66 -0.28 (-3.53%) 52,394,790
25 Mar 2024 CNY 8.19 8.33 7.93 7.94 7.94 -0.26 (-3.17%) 41,203,220
22 Mar 2024 CNY 7.99 8.33 7.97 8.2 8.2 +0.14 (+1.74%) 46,603,440
21 Mar 2024 CNY 7.86 8.41 7.66 8.06 8.06 +0.07 (+0.88%) 73,475,670
20 Mar 2024 CNY 7.75 8.08 7.75 7.99 7.99 +0.17 (+2.17%) 37,520,880
19 Mar 2024 CNY 7.67 8.04 7.65 7.82 7.82 +0.1 (+1.30%) 46,023,610
18 Mar 2024 CNY 7.68 7.77 7.52 7.72 7.72 -0.03 (-0.39%) 51,607,240
15 Mar 2024 CNY 7.82 8 7.5 7.75 7.75 -0.18 (-2.27%) 62,257,880
14 Mar 2024 CNY 7.42 8 7.39 7.93 7.93 +0.45 (+6.02%) 75,368,640
13 Mar 2024 CNY 7.4 7.59 7.3 7.48 7.48 +0.02 (+0.27%) 45,958,890
12 Mar 2024 CNY 8 8 7.39 7.46 7.46 -0.63 (-7.79%) 107,116,680
11 Mar 2024 CNY 8.28 8.39 7.79 8.09 8.09 -0.15 (-1.82%) 59,878,460
8 Mar 2024 CNY 8.04 8.27 7.87 8.24 8.24 +0.2 (+2.49%) 39,551,360
7 Mar 2024 CNY 7.81 8.14 7.8 8.04 8.04 +0.08 (+1.01%) 42,059,730
6 Mar 2024 CNY 7.6 8.14 7.6 7.96 7.96 +0.27 (+3.51%) 55,679,320
5 Mar 2024 CNY 7.88 7.94 7.62 7.69 7.69 -0.18 (-2.29%) 44,692,640
4 Mar 2024 CNY 7.6 7.98 7.55 7.87 7.87 +0.18 (+2.34%) 63,875,780
1 Mar 2024 CNY 7.1 7.78 7.07 7.69 7.69 +0.62 (+8.77%) 102,013,630
29 Feb 2024 CNY 6.7 7.09 6.67 7.07 7.07 +0.32 (+4.74%) 73,143,750
28 Feb 2024 CNY 6.62 6.98 6.48 6.75 6.75 +0.09 (+1.35%) 78,358,870
27 Feb 2024 CNY 6.48 6.66 6.42 6.66 6.66 +0.15 (+2.30%) 41,041,170
26 Feb 2024 CNY 6.76 6.95 6.48 6.51 6.51 -0.27 (-3.98%) 62,429,470
23 Feb 2024 CNY 6.63 6.86 6.57 6.78 6.78 +0.08 (+1.19%) 66,717,750
22 Feb 2024 CNY 6.14 6.73 6.12 6.7 6.7 +0.57 (+9.30%) 89,178,320
21 Feb 2024 CNY 6.17 6.27 6.1 6.13 6.13 -0.05 (-0.81%) 45,210,370
20 Feb 2024 CNY 6.26 6.3 6.13 6.18 6.18 -0.13 (-2.06%) 39,523,810
19 Feb 2024 CNY 5.9 6.33 5.81 6.31 6.31 +0.44 (+7.50%) 71,063,350
8 Feb 2024 CNY 5.71 5.93 5.67 5.87 5.87 +0.18 (+3.16%) 51,955,340



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms