| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | CNY | 14.3 | 14.36 | 14.17 | 14.3 | 14.2715 | +0.03 (+0.21%) | 3,397,992 |
| 15 Mar 2010 | CNY | 14.63 | 14.68 | 14.24 | 14.27 | 14.2415 | -0.36 (-2.46%) | 5,043,545 |
| 12 Mar 2010 | CNY | 14.92 | 15.05 | 14.6 | 14.63 | 14.6008 | -0.29 (-1.94%) | 7,450,740 |
| 11 Mar 2010 | CNY | 15.02 | 15.13 | 14.85 | 14.92 | 14.8902 | -0.1 (-0.67%) | 4,249,694 |
| 10 Mar 2010 | CNY | 15.16 | 15.27 | 14.96 | 15.02 | 14.99 | -0.16 (-1.05%) | 5,452,529 |
| 9 Mar 2010 | CNY | 14.92 | 15.44 | 14.74 | 15.18 | 15.1497 | +0.27 (+1.81%) | 9,557,648 |
| 8 Mar 2010 | CNY | 14.97 | 15.08 | 14.87 | 14.91 | 14.8802 | +0.05 (+0.34%) | 5,054,035 |
| 5 Mar 2010 | CNY | 15 | 15.06 | 14.8 | 14.86 | 14.8303 | -0.12 (-0.80%) | 7,180,591 |
| 4 Mar 2010 | CNY | 15.4 | 15.5 | 14.96 | 14.98 | 14.9501 | -0.45 (-2.92%) | 10,037,813 |
| 3 Mar 2010 | CNY | 15.2 | 15.44 | 15.01 | 15.43 | 15.3992 | +0.24 (+1.58%) | 8,520,333 |
| 2 Mar 2010 | CNY | 15.42 | 15.59 | 15 | 15.19 | 15.1597 | -0.28 (-1.81%) | 9,506,782 |
| 1 Mar 2010 | CNY | 15.3 | 15.48 | 15.2 | 15.47 | 15.4391 | +0.25 (+1.64%) | 8,450,163 |
| 26 Feb 2010 | CNY | 15.41 | 15.44 | 15.08 | 15.22 | 15.1896 | -0.27 (-1.74%) | 9,632,233 |
| 25 Feb 2010 | CNY | 15.42 | 15.57 | 15.32 | 15.49 | 15.4591 | +0.45 (+2.99%) | 9,740,576 |
| 24 Feb 2010 | CNY | 0 | 15.04 | 15.04 | 15.04 | 15.01 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | CNY | 15.33 | 15.33 | 14.74 | 15.04 | 15.01 | -0.23 (-1.51%) | 4,517,108 |
| 22 Feb 2010 | CNY | 15.28 | 15.78 | 15.19 | 15.27 | 15.2395 | +0.07 (+0.46%) | 8,387,734 |
| 12 Feb 2010 | CNY | 15.2 | 15.24 | 15.01 | 15.2 | 15.1697 | +0.24 (+1.60%) | 4,562,020 |
| 11 Feb 2010 | CNY | 15.12 | 15.25 | 14.8 | 14.96 | 14.9301 | -0.14 (-0.93%) | 5,399,228 |
| 10 Feb 2010 | CNY | 15.16 | 15.3 | 14.96 | 15.1 | 15.0699 | +0.21 (+1.41%) | 5,266,610 |
| 9 Feb 2010 | CNY | 14.84 | 15.12 | 14.76 | 14.89 | 14.8603 | -0.01 (-0.07%) | 3,441,221 |
| 8 Feb 2010 | CNY | 14.75 | 15.14 | 14.55 | 14.9 | 14.8703 | -0.02 (-0.13%) | 7,018,039 |
| 5 Feb 2010 | CNY | 14.99 | 15.3 | 14.8 | 14.92 | 14.8902 | -0.6 (-3.87%) | 7,872,177 |
| 4 Feb 2010 | CNY | 15.75 | 15.79 | 15.43 | 15.52 | 15.489 | -0.45 (-2.82%) | 9,068,480 |
| 3 Feb 2010 | CNY | 15.02 | 16.26 | 14.7 | 15.97 | 15.9381 | +1.15 (+7.76%) | 14,438,414 |
| 2 Feb 2010 | CNY | 14.64 | 15.05 | 14.64 | 14.82 | 14.7904 | +0.36 (+2.49%) | 10,416,689 |
| 1 Feb 2010 | CNY | 15.19 | 15.25 | 14.46 | 14.46 | 14.4311 | -0.73 (-4.81%) | 6,961,508 |
| 29 Jan 2010 | CNY | 15.1 | 15.48 | 14.96 | 15.19 | 15.1597 | -0.03 (-0.20%) | 5,143,081 |
| 28 Jan 2010 | CNY | 15.1 | 15.5 | 14.7 | 15.22 | 15.1896 | +0.03 (+0.20%) | 5,641,213 |
| 27 Jan 2010 | CNY | 15.2 | 15.55 | 14.86 | 15.19 | 15.1597 | +0.01 (+0.07%) | 7,890,223 |
