SHG:601952 - Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Jiangsu Provincial Agricultura
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 16.84 15.92 16.35 16.39 16.39 -0.05 (-0.30%) 48,284,980
19 May 2022 CNY 17.17 15.85 15.85 16.44 16.44 +0.55 (+3.46%) 65,259,860
18 May 2022 CNY 16.31 15.78 16 15.89 15.89 -0.24 (-1.49%) 42,764,000
17 May 2022 CNY 16.94 15.91 16.94 16.13 16.13 -1.14 (-6.60%) 73,373,300
16 May 2022 CNY 17.27 16.1 16.25 17.27 17.27 +1.57 (+10%) 96,156,500
13 May 2022 CNY 15.7 14.39 14.4 15.7 15.7 +1.43 (+10.02%) 67,011,560
12 May 2022 CNY 15.06 14.08 14.88 14.27 14.27 -0.75 (-4.99%) 32,109,970
11 May 2022 CNY 15.3 14.72 15.3 15.02 15.02 -0.27 (-1.77%) 37,397,300
10 May 2022 CNY 15.3 14.55 14.96 15.29 15.29 -0.01 (-0.07%) 29,803,110
9 May 2022 CNY 15.34 14.86 14.96 15.3 15.3 +0.25 (+1.66%) 26,068,130
6 May 2022 CNY 15.23 14.52 14.58 15.05 15.05 +0.13 (+0.87%) 32,472,380
5 May 2022 CNY 15.27 14.07 14.08 14.92 14.92 +0.95 (+6.80%) 42,175,490
29 Apr 2022 CNY 14.13 13.54 13.7 13.97 13.97 +0.17 (+1.23%) 28,324,380
28 Apr 2022 CNY 14.1 13.38 13.88 13.8 13.8 -0.58 (-4.03%) 32,565,300
27 Apr 2022 CNY 14.39 12.86 13.32 14.38 14.38 +0.86 (+6.36%) 29,834,610
26 Apr 2022 CNY 14.22 13.31 13.76 13.52 13.52 -0.59 (-4.18%) 29,170,780
25 Apr 2022 CNY 14.98 13.86 14.17 14.11 14.11 -0.19 (-1.33%) 32,831,810
22 Apr 2022 CNY 14.39 13.4 14.03 14.3 14.3 -0.1 (-0.69%) 35,197,920
21 Apr 2022 CNY 15.91 14.14 15.39 14.4 14.4 -1.11 (-7.16%) 49,313,150
20 Apr 2022 CNY 16.59 15.35 15.5 15.51 15.51 -0.2 (-1.27%) 48,126,350
19 Apr 2022 CNY 15.73 14.74 15.28 15.71 15.71 +0.45 (+2.95%) 43,564,610
18 Apr 2022 CNY 15.59 14.68 14.93 15.26 15.26 +0.38 (+2.55%) 39,181,850
15 Apr 2022 CNY 15.35 14.41 14.65 14.88 14.88 +0.1 (+0.68%) 34,887,170
14 Apr 2022 CNY 14.82 14.1 14.24 14.78 14.78 +0.24 (+1.65%) 27,829,090
13 Apr 2022 CNY 15.26 14.18 14.25 14.54 14.54 +0.23 (+1.61%) 46,426,670
12 Apr 2022 CNY 14.9 14.07 14.31 14.31 14.31 -0.32 (-2.19%) 34,283,600
11 Apr 2022 CNY 15.17 14.07 14.07 14.63 14.63 +0.62 (+4.43%) 57,334,750
8 Apr 2022 CNY 14.35 13.64 14.08 14.01 14.01 -0.12 (-0.85%) 29,003,560
7 Apr 2022 CNY 14.45 13.64 13.95 14.13 14.13 +0.19 (+1.36%) 41,286,520
6 Apr 2022 CNY 14.15 13.7 13.75 13.94 13.94 +0.13 (+0.94%) 27,039,230



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms