| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.4 | 7.45 | 7.29 | 7.32 | 7.32 | -0.11 (-1.48%) | 7,432,210 |
| 11 Apr 2024 | CNY | 7.38 | 7.47 | 7.35 | 7.43 | 7.43 | +0.02 (+0.27%) | 7,120,630 |
| 10 Apr 2024 | CNY | 7.55 | 7.65 | 7.39 | 7.41 | 7.41 | -0.18 (-2.37%) | 11,987,940 |
| 9 Apr 2024 | CNY | 7.52 | 7.62 | 7.5 | 7.59 | 7.59 | +0.07 (+0.93%) | 8,047,840 |
| 8 Apr 2024 | CNY | 7.53 | 7.57 | 7.46 | 7.52 | 7.52 | -0.01 (-0.13%) | 8,002,220 |
| 3 Apr 2024 | CNY | 7.42 | 7.54 | 7.39 | 7.53 | 7.53 | +0.12 (+1.62%) | 9,896,330 |
| 2 Apr 2024 | CNY | 7.4 | 7.47 | 7.37 | 7.41 | 7.41 | 0.0 (0.0%) | 7,137,550 |
| 1 Apr 2024 | CNY | 7.34 | 7.41 | 7.33 | 7.41 | 7.41 | +0.05 (+0.68%) | 6,390,660 |
| 29 Mar 2024 | CNY | 7.32 | 7.4 | 7.31 | 7.36 | 7.36 | 0.0 (0.0%) | 5,621,490 |
| 28 Mar 2024 | CNY | 7.3 | 7.37 | 7.2 | 7.36 | 7.36 | +0.04 (+0.55%) | 9,238,700 |
| 27 Mar 2024 | CNY | 7.33 | 7.39 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 6,955,560 |
| 26 Mar 2024 | CNY | 7.24 | 7.34 | 7.23 | 7.33 | 7.33 | +0.1 (+1.38%) | 7,340,100 |
| 25 Mar 2024 | CNY | 7.19 | 7.3 | 7.18 | 7.23 | 7.23 | +0.03 (+0.42%) | 4,179,400 |
| 22 Mar 2024 | CNY | 7.29 | 7.3 | 7.17 | 7.2 | 7.2 | -0.07 (-0.96%) | 4,174,930 |
| 21 Mar 2024 | CNY | 7.26 | 7.3 | 7.23 | 7.27 | 7.27 | 0.0 (0.0%) | 3,606,110 |
| 20 Mar 2024 | CNY | 7.21 | 7.28 | 7.17 | 7.27 | 7.27 | +0.08 (+1.11%) | 4,198,640 |
| 19 Mar 2024 | CNY | 7.24 | 7.25 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 2,769,990 |
| 18 Mar 2024 | CNY | 7.2 | 7.25 | 7.17 | 7.24 | 7.24 | +0.04 (+0.56%) | 4,225,960 |
| 15 Mar 2024 | CNY | 7.16 | 7.22 | 7.15 | 7.2 | 7.2 | +0.04 (+0.56%) | 4,362,000 |
| 14 Mar 2024 | CNY | 7.16 | 7.21 | 7.13 | 7.16 | 7.16 | -0.02 (-0.28%) | 3,720,250 |
| 13 Mar 2024 | CNY | 7.23 | 7.24 | 7.15 | 7.18 | 7.18 | -0.08 (-1.10%) | 4,663,460 |
| 12 Mar 2024 | CNY | 7.33 | 7.33 | 7.23 | 7.26 | 7.26 | -0.09 (-1.22%) | 5,048,420 |
| 11 Mar 2024 | CNY | 7.25 | 7.36 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 8,556,240 |
| 8 Mar 2024 | CNY | 7.17 | 7.26 | 7.16 | 7.25 | 7.25 | +0.07 (+0.97%) | 4,203,370 |
| 7 Mar 2024 | CNY | 7.13 | 7.24 | 7.13 | 7.18 | 7.18 | +0.05 (+0.70%) | 5,952,710 |
| 6 Mar 2024 | CNY | 7.16 | 7.19 | 7.13 | 7.13 | 7.13 | -0.05 (-0.70%) | 4,527,300 |
| 5 Mar 2024 | CNY | 7.1 | 7.2 | 7.1 | 7.18 | 7.18 | +0.05 (+0.70%) | 5,611,040 |
| 4 Mar 2024 | CNY | 7.2 | 7.2 | 7.11 | 7.13 | 7.13 | -0.09 (-1.25%) | 5,155,300 |
| 1 Mar 2024 | CNY | 7.23 | 7.27 | 7.16 | 7.22 | 7.22 | -0.03 (-0.41%) | 7,409,790 |
| 29 Feb 2024 | CNY | 7.14 | 7.25 | 7.14 | 7.25 | 7.25 | +0.06 (+0.83%) | 6,979,190 |
