| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2021 | CNY | 11.72 | 11.42 | 11.6 | 11.69 | 11.69 | +0.12 (+1.04%) | 27,059,841 |
| 1 Apr 2021 | CNY | 11.74 | 11.43 | 11.72 | 11.57 | 11.57 | -0.17 (-1.45%) | 25,926,265 |
| 31 Mar 2021 | CNY | 11.86 | 11.61 | 11.65 | 11.74 | 11.74 | +0.09 (+0.77%) | 26,777,635 |
| 30 Mar 2021 | CNY | 12.03 | 11.61 | 11.97 | 11.65 | 11.65 | -0.39 (-3.24%) | 41,949,621 |
| 29 Mar 2021 | CNY | 12.25 | 11.93 | 12.12 | 12.04 | 12.04 | -0.08 (-0.66%) | 31,058,252 |
| 26 Mar 2021 | CNY | 12.44 | 12.02 | 12.1 | 12.12 | 12.12 | -0.04 (-0.33%) | 40,661,696 |
| 25 Mar 2021 | CNY | 12.7 | 11.95 | 12.36 | 12.16 | 12.16 | -0.34 (-2.72%) | 63,083,783 |
| 24 Mar 2021 | CNY | 13.17 | 12.08 | 12.11 | 12.5 | 12.5 | +0.24 (+1.96%) | 84,437,027 |
| 23 Mar 2021 | CNY | 12.58 | 11.68 | 11.85 | 12.26 | 12.26 | +0.29 (+2.42%) | 64,832,274 |
| 22 Mar 2021 | CNY | 12.38 | 11.65 | 11.68 | 11.97 | 11.97 | +0.11 (+0.93%) | 46,824,212 |
| 19 Mar 2021 | CNY | 12.07 | 11.57 | 11.62 | 11.86 | 11.86 | +0.16 (+1.37%) | 54,645,705 |
| 18 Mar 2021 | CNY | 12.15 | 11.28 | 11.33 | 11.7 | 11.7 | +0.32 (+2.81%) | 52,680,830 |
| 17 Mar 2021 | CNY | 11.46 | 11.28 | 11.46 | 11.38 | 11.38 | -0.11 (-0.96%) | 26,783,145 |
| 16 Mar 2021 | CNY | 11.55 | 11.26 | 11.26 | 11.49 | 11.49 | +0.15 (+1.32%) | 30,139,135 |
| 15 Mar 2021 | CNY | 11.48 | 11.22 | 11.26 | 11.34 | 11.34 | +0.02 (+0.18%) | 30,384,155 |
| 12 Mar 2021 | CNY | 11.49 | 11.25 | 11.35 | 11.32 | 11.32 | -0.13 (-1.14%) | 35,915,042 |
| 11 Mar 2021 | CNY | 11.65 | 11.2 | 11.23 | 11.45 | 11.45 | +0.22 (+1.96%) | 39,272,992 |
| 10 Mar 2021 | CNY | 11.6 | 11.11 | 11.52 | 11.23 | 11.23 | -0.39 (-3.36%) | 45,938,264 |
| 9 Mar 2021 | CNY | 12.65 | 11.29 | 12.54 | 11.62 | 11.62 | -0.92 (-7.34%) | 60,076,620 |
| 8 Mar 2021 | CNY | 12.98 | 12.5 | 12.8 | 12.54 | 12.54 | -0.27 (-2.11%) | 44,987,210 |
| 5 Mar 2021 | CNY | 13.29 | 12.6 | 13.06 | 12.81 | 12.81 | -0.4 (-3.03%) | 62,857,648 |
| 4 Mar 2021 | CNY | 13.68 | 13.18 | 13.26 | 13.21 | 13.21 | -0.29 (-2.15%) | 63,736,317 |
| 3 Mar 2021 | CNY | 13.72 | 12.97 | 13.01 | 13.5 | 13.5 | +0.35 (+2.66%) | 82,858,920 |
| 2 Mar 2021 | CNY | 13.58 | 13.08 | 13.41 | 13.15 | 13.15 | -0.24 (-1.79%) | 50,050,942 |
| 1 Mar 2021 | CNY | 13.43 | 13.05 | 13.19 | 13.39 | 13.39 | +0.11 (+0.83%) | 54,920,904 |
| 26 Feb 2021 | CNY | 13.64 | 13.01 | 13.3 | 13.28 | 13.28 | -0.46 (-3.35%) | 80,989,566 |
| 25 Feb 2021 | CNY | 14.11 | 12.67 | 12.88 | 13.74 | 13.74 | +0.91 (+7.09%) | 123,317,699 |
| 24 Feb 2021 | CNY | 13.45 | 12.66 | 13.32 | 12.83 | 12.83 | -0.65 (-4.82%) | 80,211,163 |
| 23 Feb 2021 | CNY | 14.18 | 13.35 | 13.36 | 13.48 | 13.48 | -0.01 (-0.07%) | 106,026,361 |
| 22 Feb 2021 | CNY | 13.83 | 13.15 | 13.26 | 13.49 | 13.49 | +0.01 (+0.07%) | 96,089,216 |
