SHG:601963 - Bank Of Chongqing Co Ltd Bank Of Chongqing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Apr 2021 CNY 11.72 11.42 11.6 11.69 11.69 +0.12 (+1.04%) 27,059,841
1 Apr 2021 CNY 11.74 11.43 11.72 11.57 11.57 -0.17 (-1.45%) 25,926,265
31 Mar 2021 CNY 11.86 11.61 11.65 11.74 11.74 +0.09 (+0.77%) 26,777,635
30 Mar 2021 CNY 12.03 11.61 11.97 11.65 11.65 -0.39 (-3.24%) 41,949,621
29 Mar 2021 CNY 12.25 11.93 12.12 12.04 12.04 -0.08 (-0.66%) 31,058,252
26 Mar 2021 CNY 12.44 12.02 12.1 12.12 12.12 -0.04 (-0.33%) 40,661,696
25 Mar 2021 CNY 12.7 11.95 12.36 12.16 12.16 -0.34 (-2.72%) 63,083,783
24 Mar 2021 CNY 13.17 12.08 12.11 12.5 12.5 +0.24 (+1.96%) 84,437,027
23 Mar 2021 CNY 12.58 11.68 11.85 12.26 12.26 +0.29 (+2.42%) 64,832,274
22 Mar 2021 CNY 12.38 11.65 11.68 11.97 11.97 +0.11 (+0.93%) 46,824,212
19 Mar 2021 CNY 12.07 11.57 11.62 11.86 11.86 +0.16 (+1.37%) 54,645,705
18 Mar 2021 CNY 12.15 11.28 11.33 11.7 11.7 +0.32 (+2.81%) 52,680,830
17 Mar 2021 CNY 11.46 11.28 11.46 11.38 11.38 -0.11 (-0.96%) 26,783,145
16 Mar 2021 CNY 11.55 11.26 11.26 11.49 11.49 +0.15 (+1.32%) 30,139,135
15 Mar 2021 CNY 11.48 11.22 11.26 11.34 11.34 +0.02 (+0.18%) 30,384,155
12 Mar 2021 CNY 11.49 11.25 11.35 11.32 11.32 -0.13 (-1.14%) 35,915,042
11 Mar 2021 CNY 11.65 11.2 11.23 11.45 11.45 +0.22 (+1.96%) 39,272,992
10 Mar 2021 CNY 11.6 11.11 11.52 11.23 11.23 -0.39 (-3.36%) 45,938,264
9 Mar 2021 CNY 12.65 11.29 12.54 11.62 11.62 -0.92 (-7.34%) 60,076,620
8 Mar 2021 CNY 12.98 12.5 12.8 12.54 12.54 -0.27 (-2.11%) 44,987,210
5 Mar 2021 CNY 13.29 12.6 13.06 12.81 12.81 -0.4 (-3.03%) 62,857,648
4 Mar 2021 CNY 13.68 13.18 13.26 13.21 13.21 -0.29 (-2.15%) 63,736,317
3 Mar 2021 CNY 13.72 12.97 13.01 13.5 13.5 +0.35 (+2.66%) 82,858,920
2 Mar 2021 CNY 13.58 13.08 13.41 13.15 13.15 -0.24 (-1.79%) 50,050,942
1 Mar 2021 CNY 13.43 13.05 13.19 13.39 13.39 +0.11 (+0.83%) 54,920,904
26 Feb 2021 CNY 13.64 13.01 13.3 13.28 13.28 -0.46 (-3.35%) 80,989,566
25 Feb 2021 CNY 14.11 12.67 12.88 13.74 13.74 +0.91 (+7.09%) 123,317,699
24 Feb 2021 CNY 13.45 12.66 13.32 12.83 12.83 -0.65 (-4.82%) 80,211,163
23 Feb 2021 CNY 14.18 13.35 13.36 13.48 13.48 -0.01 (-0.07%) 106,026,361
22 Feb 2021 CNY 13.83 13.15 13.26 13.49 13.49 +0.01 (+0.07%) 96,089,216



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms