SHG:601963 - Bank Of Chongqing Co Ltd Bank Of Chongqing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 8.96 8.82 8.9 8.83 8.83 -0.1 (-1.12%) 8,051,780
16 Feb 2022 CNY 9 8.89 8.9 8.93 8.93 +0.04 (+0.45%) 5,952,210
15 Feb 2022 CNY 8.98 8.82 8.95 8.89 8.89 -0.01 (-0.11%) 6,970,300
14 Feb 2022 CNY 9.1 8.88 9.1 8.9 8.9 -0.25 (-2.73%) 13,897,930
11 Feb 2022 CNY 9.24 9.1 9.13 9.15 9.15 0.0 (0.0%) 16,078,640
10 Feb 2022 CNY 9.17 8.89 9 9.15 9.15 +0.13 (+1.44%) 22,142,310
9 Feb 2022 CNY 9.39 8.79 8.85 9.02 9.02 +0.17 (+1.92%) 23,648,620
8 Feb 2022 CNY 8.88 8.71 8.73 8.85 8.85 +0.13 (+1.49%) 24,719,400
7 Feb 2022 CNY 8.74 8.51 8.52 8.72 8.72 +0.15 (+1.75%) 12,252,980
28 Jan 2022 CNY 8.64 8.55 8.59 8.57 8.57 -0.02 (-0.23%) 6,349,050
27 Jan 2022 CNY 8.73 8.55 8.66 8.59 8.59 -0.06 (-0.69%) 8,959,840
26 Jan 2022 CNY 8.72 8.55 8.69 8.65 8.65 -0.06 (-0.69%) 10,303,430
25 Jan 2022 CNY 9.05 8.68 9.01 8.71 8.71 -0.32 (-3.54%) 12,991,520
24 Jan 2022 CNY 9.13 8.99 9.09 9.03 9.03 -0.13 (-1.42%) 10,514,600
21 Jan 2022 CNY 9.28 9.13 9.2 9.16 9.16 -0.14 (-1.51%) 14,738,530
20 Jan 2022 CNY 9.46 9.08 9.09 9.3 9.3 +0.18 (+1.97%) 28,218,800
19 Jan 2022 CNY 9.15 9.02 9.04 9.12 9.12 +0.06 (+0.66%) 9,920,740
18 Jan 2022 CNY 9.08 8.96 9.02 9.06 9.06 +0.03 (+0.33%) 9,185,000
17 Jan 2022 CNY 9.07 8.97 8.97 9.03 9.03 +0.03 (+0.33%) 5,681,440
14 Jan 2022 CNY 9.22 9 9.15 9 9 -0.18 (-1.96%) 12,884,100
13 Jan 2022 CNY 9.35 9.11 9.14 9.18 9.18 +0.04 (+0.44%) 15,230,050
12 Jan 2022 CNY 9.24 9.08 9.24 9.14 9.14 -0.08 (-0.87%) 11,959,670
11 Jan 2022 CNY 9.31 9.17 9.23 9.22 9.22 -0.01 (-0.11%) 13,339,040
10 Jan 2022 CNY 9.33 9.15 9.29 9.23 9.23 +0.04 (+0.44%) 16,143,240
7 Jan 2022 CNY 9.26 9.01 9.01 9.19 9.19 +0.15 (+1.66%) 21,315,030
6 Jan 2022 CNY 9.13 9 9 9.04 9.04 +0.01 (+0.11%) 11,157,670
5 Jan 2022 CNY 9.17 9.01 9.05 9.03 9.03 +0.03 (+0.33%) 20,484,250
4 Jan 2022 CNY 9.04 8.88 8.9 9 9 +0.1 (+1.12%) 12,691,340
31 Dec 2021 CNY 8.9 8.85 8.87 8.9 8.9 +0.02 (+0.23%) 4,974,310
30 Dec 2021 CNY 8.92 8.85 8.87 8.88 8.88 +0.02 (+0.23%) 4,581,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms