SHG:601963 - Bank Of Chongqing Co Ltd Bank Of Chongqing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 8.69 8.63 8.63 8.66 8.66 +0.02 (+0.23%) 4,340,255
22 Nov 2021 CNY 8.66 8.6 8.66 8.64 8.64 -0.01 (-0.12%) 2,882,483
19 Nov 2021 CNY 8.66 8.58 8.6 8.65 8.65 +0.05 (+0.58%) 3,996,600
18 Nov 2021 CNY 8.65 8.6 8.65 8.6 8.6 -0.05 (-0.58%) 3,213,800
17 Nov 2021 CNY 8.65 8.62 8.63 8.65 8.65 0.0 (0.0%) 2,864,900
16 Nov 2021 CNY 8.7 8.63 8.68 8.65 8.65 -0.03 (-0.35%) 3,608,083
15 Nov 2021 CNY 8.69 8.64 8.66 8.68 8.68 +0.02 (+0.23%) 3,585,400
12 Nov 2021 CNY 8.7 8.62 8.7 8.66 8.66 -0.03 (-0.35%) 4,349,300
11 Nov 2021 CNY 8.7 8.59 8.61 8.69 8.69 +0.07 (+0.81%) 5,761,640
10 Nov 2021 CNY 8.62 8.56 8.62 8.62 8.62 +0.01 (+0.12%) 3,021,240
9 Nov 2021 CNY 8.62 8.57 8.6 8.61 8.61 0.0 (0.0%) 2,851,396
8 Nov 2021 CNY 8.62 8.54 8.57 8.61 8.61 +0.04 (+0.47%) 3,464,253
5 Nov 2021 CNY 8.64 8.57 8.64 8.57 8.57 -0.03 (-0.35%) 2,678,300
4 Nov 2021 CNY 8.62 8.57 8.58 8.6 8.6 +0.02 (+0.23%) 3,042,146
3 Nov 2021 CNY 8.61 8.55 8.58 8.58 8.58 0.0 (0.0%) 3,115,323
2 Nov 2021 CNY 8.69 8.56 8.68 8.58 8.58 -0.12 (-1.38%) 4,932,143
1 Nov 2021 CNY 8.74 8.58 8.67 8.7 8.7 +0.08 (+0.93%) 4,345,400
29 Oct 2021 CNY 8.63 8.55 8.59 8.62 8.62 +0.03 (+0.35%) 3,342,488
28 Oct 2021 CNY 8.71 8.57 8.66 8.59 8.59 -0.1 (-1.15%) 5,256,416
27 Oct 2021 CNY 8.88 8.68 8.86 8.69 8.69 -0.17 (-1.92%) 7,552,640
26 Oct 2021 CNY 8.93 8.84 8.86 8.86 8.86 -0.01 (-0.11%) 3,969,000
25 Oct 2021 CNY 8.89 8.82 8.89 8.87 8.87 -0.07 (-0.78%) 4,905,668
22 Oct 2021 CNY 9.12 8.92 8.96 8.94 8.94 -0.02 (-0.22%) 10,300,197
21 Oct 2021 CNY 8.97 8.83 8.84 8.96 8.96 +0.2 (+2.28%) 11,623,599
20 Oct 2021 CNY 8.85 8.76 8.84 8.76 8.76 -0.07 (-0.79%) 3,974,736
19 Oct 2021 CNY 8.86 8.78 8.79 8.83 8.83 +0.02 (+0.23%) 3,504,400
18 Oct 2021 CNY 8.87 8.78 8.85 8.81 8.81 -0.07 (-0.79%) 4,695,368
15 Oct 2021 CNY 8.99 8.86 8.92 8.88 8.88 -0.08 (-0.89%) 5,518,611
14 Oct 2021 CNY 9.02 8.91 8.95 8.96 8.96 -0.06 (-0.67%) 5,213,016
13 Oct 2021 CNY 9.1 8.78 8.88 9.02 9.02 +0.19 (+2.15%) 10,724,755



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms