SHG:601975 - Nanjing Tanker Corp Nanjing Tanker Corp
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 2.21 2.14 2.14 2.17 2.17 +0.030 (+1.40%) 39,405,836
16 Jun 2021 CNY 2.16 2.13 2.16 2.14 2.14 -0.020 (-0.93%) 32,070,495
15 Jun 2021 CNY 2.21 2.16 2.21 2.16 2.16 -0.040 (-1.82%) 36,382,320
11 Jun 2021 CNY 2.22 2.19 2.21 2.2 2.2 -0.020 (-0.90%) 35,888,951
10 Jun 2021 CNY 2.23 2.19 2.2 2.22 2.22 +0.020 (+0.91%) 35,164,102
9 Jun 2021 CNY 2.21 2.18 2.19 2.2 2.2 0.0 (0.0%) 32,575,956
8 Jun 2021 CNY 2.22 2.2 2.21 2.2 2.2 -0.010 (-0.45%) 23,331,125
7 Jun 2021 CNY 2.23 2.21 2.22 2.21 2.21 -0.010 (-0.45%) 17,555,811
4 Jun 2021 CNY 2.23 2.21 2.22 2.22 2.22 0.0 (0.0%) 21,152,652
3 Jun 2021 CNY 2.23 2.21 2.22 2.22 2.22 0.0 (0.0%) 27,421,306
2 Jun 2021 CNY 2.23 2.21 2.22 2.22 2.22 0.0 (0.0%) 25,997,099
1 Jun 2021 CNY 2.23 2.21 2.22 2.22 2.22 0.0 (0.0%) 31,584,311
31 May 2021 CNY 2.24 2.22 2.23 2.22 2.22 -0.010 (-0.45%) 20,139,322
28 May 2021 CNY 2.24 2.22 2.23 2.23 2.23 0.0 (0.0%) 28,973,522
27 May 2021 CNY 2.24 2.22 2.23 2.23 2.23 -0.010 (-0.45%) 22,706,178
26 May 2021 CNY 2.24 2.22 2.23 2.24 2.24 +0.010 (+0.45%) 23,170,441
25 May 2021 CNY 2.24 2.22 2.22 2.23 2.23 +0.010 (+0.45%) 21,461,414
24 May 2021 CNY 2.24 2.22 2.24 2.22 2.22 -0.020 (-0.89%) 27,165,710
21 May 2021 CNY 2.26 2.22 2.22 2.24 2.24 +0.020 (+0.90%) 39,553,293
20 May 2021 CNY 2.23 2.21 2.22 2.22 2.22 0.0 (0.0%) 27,057,920
19 May 2021 CNY 2.24 2.22 2.23 2.22 2.22 -0.010 (-0.45%) 15,968,521
18 May 2021 CNY 2.24 2.22 2.23 2.23 2.23 -0.010 (-0.45%) 25,652,580
17 May 2021 CNY 2.26 2.23 2.26 2.24 2.24 -0.020 (-0.88%) 28,652,151
14 May 2021 CNY 2.26 2.24 2.26 2.26 2.26 +0.010 (+0.44%) 31,703,895
13 May 2021 CNY 2.27 2.25 2.26 2.25 2.25 -0.010 (-0.44%) 26,636,440
12 May 2021 CNY 2.27 2.25 2.25 2.26 2.26 0.0 (0.0%) 26,885,630
11 May 2021 CNY 2.27 2.24 2.26 2.26 2.26 0.0 (0.0%) 27,047,600
10 May 2021 CNY 2.26 2.23 2.24 2.26 2.26 +0.010 (+0.44%) 30,759,489
7 May 2021 CNY 2.27 2.23 2.23 2.25 2.25 +0.020 (+0.90%) 38,562,722
6 May 2021 CNY 2.26 2.22 2.23 2.23 2.23 0.0 (0.0%) 31,835,901