Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.71 | 3.82 | 3.67 | 3.75 | 3.75 | +0.04 (+1.08%) | 135,816,240 |
11 Apr 2024 | CNY | 3.63 | 3.75 | 3.62 | 3.71 | 3.71 | +0.06 (+1.64%) | 95,290,520 |
10 Apr 2024 | CNY | 3.63 | 3.68 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 98,851,900 |
9 Apr 2024 | CNY | 3.65 | 3.68 | 3.57 | 3.64 | 3.64 | 0.0 (0.0%) | 113,273,070 |
8 Apr 2024 | CNY | 3.66 | 3.78 | 3.61 | 3.64 | 3.64 | -0.12 (-3.19%) | 167,681,990 |
3 Apr 2024 | CNY | 3.76 | 3.8 | 3.65 | 3.76 | 3.76 | +0.08 (+2.17%) | 237,117,810 |
2 Apr 2024 | CNY | 3.57 | 3.73 | 3.54 | 3.68 | 3.68 | +0.11 (+3.08%) | 169,182,150 |
1 Apr 2024 | CNY | 3.62 | 3.65 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 201,789,060 |
29 Mar 2024 | CNY | 3.23 | 3.55 | 3.23 | 3.55 | 3.55 | +0.32 (+9.91%) | 220,653,350 |
28 Mar 2024 | CNY | 3.19 | 3.27 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 73,913,940 |
27 Mar 2024 | CNY | 3.27 | 3.32 | 3.19 | 3.19 | 3.19 | -0.07 (-2.15%) | 96,908,320 |
26 Mar 2024 | CNY | 3.25 | 3.28 | 3.17 | 3.26 | 3.26 | -0.02 (-0.61%) | 117,072,090 |
25 Mar 2024 | CNY | 3.31 | 3.35 | 3.25 | 3.28 | 3.28 | -0.04 (-1.20%) | 103,390,880 |
22 Mar 2024 | CNY | 3.36 | 3.4 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 121,690,580 |
21 Mar 2024 | CNY | 3.3 | 3.39 | 3.24 | 3.36 | 3.36 | +0.08 (+2.44%) | 174,794,690 |
20 Mar 2024 | CNY | 3.12 | 3.33 | 3.11 | 3.28 | 3.28 | +0.16 (+5.13%) | 201,430,160 |
19 Mar 2024 | CNY | 3.17 | 3.25 | 3.11 | 3.12 | 3.12 | -0.05 (-1.58%) | 131,733,600 |
18 Mar 2024 | CNY | 3.15 | 3.18 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 136,148,250 |
15 Mar 2024 | CNY | 3.08 | 3.15 | 3.03 | 3.14 | 3.14 | +0.07 (+2.28%) | 163,342,420 |
14 Mar 2024 | CNY | 2.95 | 3.09 | 2.95 | 3.07 | 3.07 | +0.11 (+3.72%) | 164,873,530 |
13 Mar 2024 | CNY | 3.02 | 3.02 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 92,569,900 |
12 Mar 2024 | CNY | 3.04 | 3.04 | 2.98 | 3.01 | 3.01 | -0.03 (-0.99%) | 95,893,280 |
11 Mar 2024 | CNY | 3.04 | 3.07 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 73,068,100 |
8 Mar 2024 | CNY | 3.07 | 3.08 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 69,592,600 |
7 Mar 2024 | CNY | 3.07 | 3.11 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 65,895,890 |
6 Mar 2024 | CNY | 3.05 | 3.16 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 64,034,690 |
5 Mar 2024 | CNY | 3.16 | 3.17 | 3.06 | 3.07 | 3.07 | -0.11 (-3.46%) | 128,990,570 |
4 Mar 2024 | CNY | 3.08 | 3.18 | 3.07 | 3.18 | 3.18 | +0.11 (+3.58%) | 137,547,850 |
1 Mar 2024 | CNY | 3.11 | 3.12 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 79,622,160 |
29 Feb 2024 | CNY | 3.04 | 3.12 | 3.03 | 3.12 | 3.12 | +0.07 (+2.30%) | 87,996,220 |