Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | CNY | 11.4 | 11.7 | 11.4 | 11.64 | 11.5476 | -0.11 (-0.94%) | 349,220 |
25 Feb 2002 | CNY | 11.84 | 11.86 | 11.7 | 11.75 | 11.6567 | +0.16 (+1.38%) | 269,402 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 11.59 | 11.498 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 11.69 | 11.73 | 11.59 | 11.59 | 11.498 | -0.06 (-0.52%) | 273,120 |
7 Feb 2002 | CNY | 11.3 | 11.66 | 11.3 | 11.65 | 11.5575 | +0.33 (+2.92%) | 326,092 |
6 Feb 2002 | CNY | 11.53 | 11.6 | 11.31 | 11.32 | 11.2302 | -0.22 (-1.91%) | 257,600 |
5 Feb 2002 | CNY | 11.65 | 11.74 | 11.48 | 11.54 | 11.4484 | -0.13 (-1.11%) | 400,629 |
4 Feb 2002 | CNY | 11.55 | 11.7 | 11.4 | 11.67 | 11.5774 | +0.15 (+1.30%) | 277,020 |
1 Feb 2002 | CNY | 11.61 | 11.79 | 11.5 | 11.52 | 11.4286 | +0.7 (+6.47%) | 589,070 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 10.82 | 10.7341 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 10.95 | 10.97 | 10.68 | 10.82 | 10.7341 | -0.11 (-1.01%) | 264,784 |
29 Jan 2002 | CNY | 11.1 | 11.28 | 10.75 | 10.93 | 10.8433 | +0.38 (+3.60%) | 704,801 |
28 Jan 2002 | CNY | 10.98 | 10.98 | 10.5 | 10.55 | 10.4663 | -0.29 (-2.68%) | 333,690 |
25 Jan 2002 | CNY | 10.85 | 10.85 | 10.62 | 10.84 | 10.754 | -0.01 (-0.09%) | 196,520 |
24 Jan 2002 | CNY | 10.51 | 10.98 | 10.45 | 10.85 | 10.7639 | -0.08 (-0.73%) | 391,056 |
23 Jan 2002 | CNY | 10.03 | 11 | 9.95 | 10.93 | 10.8433 | +0.91 (+9.08%) | 259,326 |
22 Jan 2002 | CNY | 9.88 | 10.4 | 9.85 | 10.02 | 9.9405 | +0.02 (+0.20%) | 303,186 |
21 Jan 2002 | CNY | 10.3 | 10.3 | 9.91 | 10 | 9.9206 | -0.39 (-3.75%) | 262,250 |
18 Jan 2002 | CNY | 10.68 | 10.68 | 10.03 | 10.39 | 10.3075 | 0.0 (0.0%) | 270,503 |
17 Jan 2002 | CNY | 10.65 | 10.65 | 10.26 | 10.39 | 10.3075 | -0.27 (-2.53%) | 94,100 |
16 Jan 2002 | CNY | 10.6 | 10.89 | 10.45 | 10.66 | 10.5754 | +0.2 (+1.91%) | 102,060 |