Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | CNY | 0 | 0 | 0 | 11.86 | 11.7659 | 0.0 (0.0%) | 0 |
1 Jan 2002 | CNY | 0 | 0 | 0 | 11.86 | 11.7659 | 0.0 (0.0%) | 0 |
31 Dec 2001 | CNY | 11.7 | 11.88 | 11.7 | 11.86 | 11.7659 | +0.16 (+1.37%) | 102,077 |
28 Dec 2001 | CNY | 11.6 | 11.75 | 11.6 | 11.7 | 11.6071 | +0.1 (+0.86%) | 63,384 |
27 Dec 2001 | CNY | 11.8 | 11.8 | 11.59 | 11.6 | 11.5079 | -0.1 (-0.85%) | 77,800 |
26 Dec 2001 | CNY | 11.58 | 11.79 | 11.54 | 11.7 | 11.6071 | +0.13 (+1.12%) | 67,587 |
25 Dec 2001 | CNY | 11.6 | 11.75 | 11.52 | 11.57 | 11.4782 | -0.13 (-1.11%) | 149,242 |
24 Dec 2001 | CNY | 11.9 | 11.9 | 11.65 | 11.7 | 11.6071 | -0.2 (-1.68%) | 131,540 |
21 Dec 2001 | CNY | 11.63 | 11.9 | 11.62 | 11.9 | 11.8056 | +0.16 (+1.36%) | 152,105 |
20 Dec 2001 | CNY | 11.9 | 11.9 | 11.55 | 11.74 | 11.6468 | -0.14 (-1.18%) | 231,578 |
19 Dec 2001 | CNY | 11.85 | 12.08 | 11.85 | 11.88 | 11.7857 | +0.03 (+0.25%) | 1,109,951 |
18 Dec 2001 | CNY | 11.58 | 11.85 | 11.36 | 11.85 | 11.756 | +0.46 (+4.04%) | 1,050,408 |
17 Dec 2001 | CNY | 11.54 | 11.55 | 11.35 | 11.39 | 11.2996 | -0.14 (-1.21%) | 125,220 |
14 Dec 2001 | CNY | 11.6 | 11.65 | 11.48 | 11.53 | 11.4385 | -0.1 (-0.86%) | 152,342 |
13 Dec 2001 | CNY | 11.65 | 11.8 | 11.63 | 11.63 | 11.5377 | -0.07 (-0.60%) | 185,000 |
12 Dec 2001 | CNY | 11.82 | 11.82 | 11.61 | 11.7 | 11.6071 | -0.13 (-1.10%) | 197,000 |
11 Dec 2001 | CNY | 11.9 | 11.93 | 11.82 | 11.83 | 11.7361 | -0.12 (-1.00%) | 84,143 |
10 Dec 2001 | CNY | 11.88 | 11.98 | 11.81 | 11.95 | 11.8552 | -0.03 (-0.25%) | 107,160 |
7 Dec 2001 | CNY | 12.1 | 12.11 | 11.97 | 11.98 | 11.8849 | -0.11 (-0.91%) | 167,480 |
6 Dec 2001 | CNY | 12 | 12.2 | 12 | 12.09 | 11.994 | -0.01 (-0.08%) | 154,756 |
5 Dec 2001 | CNY | 12.13 | 12.47 | 12.1 | 12.1 | 12.004 | -0.09 (-0.74%) | 330,350 |
4 Dec 2001 | CNY | 12.12 | 12.2 | 12.06 | 12.19 | 12.0933 | +0.06 (+0.49%) | 153,884 |
3 Dec 2001 | CNY | 11.82 | 12.25 | 11.82 | 12.13 | 12.0337 | +0.32 (+2.71%) | 569,527 |
30 Nov 2001 | CNY | 11.7 | 11.85 | 11.7 | 11.81 | 11.7163 | +0.08 (+0.68%) | 235,976 |
29 Nov 2001 | CNY | 11.8 | 11.8 | 11.66 | 11.73 | 11.6369 | -0.01 (-0.09%) | 164,400 |
28 Nov 2001 | CNY | 11.6 | 11.75 | 11.56 | 11.74 | 11.6468 | +0.19 (+1.65%) | 425,228 |
27 Nov 2001 | CNY | 11.42 | 11.55 | 11.4 | 11.55 | 11.4583 | +0.1 (+0.87%) | 69,851 |
26 Nov 2001 | CNY | 11.64 | 11.66 | 11.4 | 11.45 | 11.3591 | -0.17 (-1.46%) | 104,800 |
23 Nov 2001 | CNY | 11.65 | 11.7 | 11.58 | 11.62 | 11.5278 | +0.02 (+0.17%) | 160,721 |
22 Nov 2001 | CNY | 11.43 | 11.6 | 11.43 | 11.6 | 11.5079 | +0.13 (+1.13%) | 134,003 |