| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | CNY | 12.12 | 12.2 | 12.06 | 12.19 | 12.0933 | +0.06 (+0.49%) | 153,884 |
| 3 Dec 2001 | CNY | 11.82 | 12.25 | 11.82 | 12.13 | 12.0337 | +0.32 (+2.71%) | 569,527 |
| 30 Nov 2001 | CNY | 11.7 | 11.85 | 11.7 | 11.81 | 11.7163 | +0.08 (+0.68%) | 235,976 |
| 29 Nov 2001 | CNY | 11.8 | 11.8 | 11.66 | 11.73 | 11.6369 | -0.01 (-0.09%) | 164,400 |
| 28 Nov 2001 | CNY | 11.6 | 11.75 | 11.56 | 11.74 | 11.6468 | +0.19 (+1.65%) | 425,228 |
| 27 Nov 2001 | CNY | 11.42 | 11.55 | 11.4 | 11.55 | 11.4583 | +0.1 (+0.87%) | 69,851 |
| 26 Nov 2001 | CNY | 11.64 | 11.66 | 11.4 | 11.45 | 11.3591 | -0.17 (-1.46%) | 104,800 |
| 23 Nov 2001 | CNY | 11.65 | 11.7 | 11.58 | 11.62 | 11.5278 | +0.02 (+0.17%) | 160,721 |
| 22 Nov 2001 | CNY | 11.43 | 11.6 | 11.43 | 11.6 | 11.5079 | +0.13 (+1.13%) | 134,003 |
| 21 Nov 2001 | CNY | 11.54 | 11.6 | 11.4 | 11.47 | 11.379 | -0.04 (-0.35%) | 104,200 |
| 20 Nov 2001 | CNY | 11.29 | 11.53 | 11.27 | 11.51 | 11.4187 | +0.27 (+2.40%) | 187,430 |
| 19 Nov 2001 | CNY | 11.11 | 11.29 | 11.1 | 11.24 | 11.1508 | +0.13 (+1.17%) | 78,970 |
| 16 Nov 2001 | CNY | 11.82 | 11.98 | 11.1 | 11.11 | 11.0218 | +0.16 (+1.46%) | 196,200 |
| 15 Nov 2001 | CNY | 11.1 | 11.1 | 10.85 | 10.95 | 10.8631 | +0.02 (+0.18%) | 41,600 |
| 14 Nov 2001 | CNY | 11.05 | 11.18 | 10.92 | 10.93 | 10.8433 | -0.12 (-1.09%) | 38,260 |
| 13 Nov 2001 | CNY | 10.81 | 11.15 | 10.7 | 11.05 | 10.9623 | +0.23 (+2.13%) | 326,812 |
| 12 Nov 2001 | CNY | 11 | 11.06 | 10.82 | 10.82 | 10.7341 | -0.05 (-0.46%) | 57,100 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 10.87 | 10.7837 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 10.52 | 10.95 | 10.51 | 10.87 | 10.7837 | +0.02 (+0.18%) | 92,718 |
| 7 Nov 2001 | CNY | 11.45 | 11.45 | 10.85 | 10.85 | 10.7639 | -0.61 (-5.32%) | 163,200 |
| 6 Nov 2001 | CNY | 11.45 | 11.5 | 11.43 | 11.46 | 11.369 | -0.02 (-0.17%) | 51,641 |
| 5 Nov 2001 | CNY | 11.51 | 11.7 | 11.43 | 11.48 | 11.3889 | -0.13 (-1.12%) | 68,400 |
| 2 Nov 2001 | CNY | 11.85 | 11.85 | 11.6 | 11.61 | 11.5179 | -0.22 (-1.86%) | 74,300 |
| 1 Nov 2001 | CNY | 11.8 | 11.9 | 11.7 | 11.83 | 11.7361 | +0.03 (+0.25%) | 103,270 |
| 31 Oct 2001 | CNY | 11.6 | 11.88 | 11.4 | 11.8 | 11.7063 | +0.1 (+0.85%) | 87,948 |
| 30 Oct 2001 | CNY | 11.78 | 11.81 | 11.65 | 11.7 | 11.6071 | -0.05 (-0.43%) | 53,988 |
| 29 Oct 2001 | CNY | 11.67 | 11.81 | 11.67 | 11.75 | 11.6567 | +0.08 (+0.69%) | 70,740 |
| 26 Oct 2001 | CNY | 11.68 | 11.86 | 11.65 | 11.67 | 11.5774 | -0.21 (-1.77%) | 107,328 |
| 25 Oct 2001 | CNY | 12.18 | 12.2 | 11.75 | 11.88 | 11.7857 | -0.32 (-2.62%) | 352,400 |
| 24 Oct 2001 | CNY | 12 | 12.56 | 11.7 | 12.2 | 12.1032 | +0.67 (+5.81%) | 771,463 |
