SHG:601975 - Nanjing Tanker Corp Nanjing Tanker Corp
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2000 CNY 17.08 16 16.5 16.55 16.419 -0.05 (-0.30%) 1,813,250
18 Feb 2000 CNY 16.73 15.68 15.99 16.6 16.468 +0.556 (+3.49%) 1,540,590
17 Feb 2000 CNY 18 15.62 17.5 16.04 15.913 -1.31 (-7.60%) 5,147,640
16 Feb 2000 CNY 17.5 16.33 16.33 17.36 17.222 +1.022 (+6.31%) 4,360,382
15 Feb 2000 CNY 17.28 16.25 17.18 16.33 16.2 -0.794 (-4.67%) 4,108,187
14 Feb 2000 CNY 17.15 15.9 16.2 17.13 16.994 +1.071 (+6.73%) 4,636,083
11 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 16.05 15.923 0.0 (0.0%) 0
28 Jan 2000 CNY 16.3 15.2 15.8 16.05 15.923 +0.734 (+4.83%) 4,302,016
27 Jan 2000 CNY 15.65 15.05 15.4 15.31 15.188 -0.05 (-0.33%) 1,599,726
26 Jan 2000 CNY 15.64 15.28 15.58 15.36 15.238 -0.288 (-1.85%) 815,962
25 Jan 2000 CNY 16.19 15.51 15.98 15.65 15.526 -0.347 (-2.19%) 830,169
24 Jan 2000 CNY 16 15.1 15.6 16 15.873 +0.417 (+2.70%) 1,750,992
21 Jan 2000 CNY 16.4 15.58 16.05 15.58 15.456 -0.496 (-3.11%) 1,598,252
20 Jan 2000 CNY 16.17 15.88 16.02 16.08 15.952 +0.079 (+0.50%) 1,326,492
19 Jan 2000 CNY 16.09 15.3 15.52 16 15.873 +0.476 (+3.09%) 1,623,009
18 Jan 2000 CNY 17.36 15.51 16.24 15.52 15.397 -0.714 (-4.43%) 3,260,584
17 Jan 2000 CNY 16.35 15.31 15.31 16.24 16.111 +0.932 (+6.14%) 3,783,012
14 Jan 2000 CNY 15.46 15.08 15.08 15.3 15.179 +0.248 (+1.66%) 1,819,867
13 Jan 2000 CNY 15.3 14.51 14.6 15.05 14.931 +0.397 (+2.73%) 1,619,680
12 Jan 2000 CNY 15.1 14.61 14.86 14.65 14.534 -0.248 (-1.68%) 1,143,101
11 Jan 2000 CNY 15.4 14.8 15.1 14.9 14.782 -0.248 (-1.65%) 2,494,792



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms