SHG:601975 - Nanjing Tanker Corp Nanjing Tanker Corp
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2001 CNY 13.6 13.65 13.32 13.35 13.244 +0.12 (+0.91%) 79,800
28 Aug 2001 CNY 13.05 13.25 13 13.23 13.125 +0.06 (+0.46%) 146,492
27 Aug 2001 CNY 13.51 13.51 13.1 13.17 13.0655 -0.42 (-3.09%) 212,500
24 Aug 2001 CNY 13.7 13.78 13.56 13.59 13.4821 -0.2 (-1.45%) 69,010
23 Aug 2001 CNY 13.68 13.8 13.42 13.79 13.6806 -0.01 (-0.07%) 98,920
22 Aug 2001 CNY 13.97 13.97 13.7 13.8 13.6905 -0.22 (-1.57%) 179,435
21 Aug 2001 CNY 14.05 14.12 13.95 14.02 13.9087 -0.03 (-0.21%) 225,350
20 Aug 2001 CNY 13.61 14.13 13.05 14.05 13.9385 +0.21 (+1.52%) 1,545,980
17 Aug 2001 CNY 13.78 13.85 13.41 13.84 13.7302 -0.05 (-0.36%) 1,514,760
16 Aug 2001 CNY 13.79 13.89 13.51 13.89 13.7798 +0.09 (+0.65%) 1,000,711
15 Aug 2001 CNY 13.63 13.9 13.63 13.8 13.6905 +0.17 (+1.25%) 76,500
14 Aug 2001 CNY 13.76 13.85 13.6 13.63 13.5218 -0.13 (-0.94%) 220,240
13 Aug 2001 CNY 13.94 13.95 13.65 13.76 13.6508 -0.13 (-0.94%) 248,150
10 Aug 2001 CNY 13.8 13.97 13.2 13.89 13.7798 +0.54 (+4.04%) 454,050
9 Aug 2001 CNY 13.15 13.37 13.01 13.35 13.244 +0.2 (+1.52%) 116,131
8 Aug 2001 CNY 13.22 13.22 13.15 13.15 13.0456 -0.07 (-0.53%) 68,000
7 Aug 2001 CNY 13.04 13.23 12.94 13.22 13.1151 +0.2 (+1.54%) 129,242
6 Aug 2001 CNY 13.5 13.5 12.98 13.02 12.9167 -0.48 (-3.56%) 201,705
3 Aug 2001 CNY 13.4 13.61 13.4 13.5 13.3929 +0.12 (+0.90%) 102,412
2 Aug 2001 CNY 13.68 13.68 13.15 13.38 13.2738 -0.22 (-1.62%) 141,789
1 Aug 2001 CNY 13.05 13.78 13.05 13.6 13.4921 +0.56 (+4.29%) 386,573
31 Jul 2001 CNY 12.83 13.78 12.66 13.04 12.9365 -0.01 (-0.08%) 228,997
30 Jul 2001 CNY 13.96 13.96 13 13.05 12.9464 -0.97 (-6.92%) 350,921
27 Jul 2001 CNY 14.09 14.15 14.02 14.02 13.9087 -0.07 (-0.50%) 213,260
26 Jul 2001 CNY 14.36 14.36 14.03 14.09 13.9782 -0.28 (-1.95%) 319,360
25 Jul 2001 CNY 14.55 14.65 14.36 14.37 14.256 -0.22 (-1.51%) 246,140
24 Jul 2001 CNY 14.74 14.74 14.58 14.59 14.4742 -0.16 (-1.08%) 320,800
23 Jul 2001 CNY 14.95 14.95 14.7 14.75 14.6329 -0.06 (-0.41%) 201,980
20 Jul 2001 CNY 14.65 14.84 14.61 14.81 14.6925 +0.09 (+0.61%) 334,364
19 Jul 2001 CNY 14.6 14.74 14.6 14.72 14.6032 -0.04 (-0.27%) 87,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms