Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | CNY | 13.6 | 13.65 | 13.32 | 13.35 | 13.244 | +0.12 (+0.91%) | 79,800 |
28 Aug 2001 | CNY | 13.05 | 13.25 | 13 | 13.23 | 13.125 | +0.06 (+0.46%) | 146,492 |
27 Aug 2001 | CNY | 13.51 | 13.51 | 13.1 | 13.17 | 13.0655 | -0.42 (-3.09%) | 212,500 |
24 Aug 2001 | CNY | 13.7 | 13.78 | 13.56 | 13.59 | 13.4821 | -0.2 (-1.45%) | 69,010 |
23 Aug 2001 | CNY | 13.68 | 13.8 | 13.42 | 13.79 | 13.6806 | -0.01 (-0.07%) | 98,920 |
22 Aug 2001 | CNY | 13.97 | 13.97 | 13.7 | 13.8 | 13.6905 | -0.22 (-1.57%) | 179,435 |
21 Aug 2001 | CNY | 14.05 | 14.12 | 13.95 | 14.02 | 13.9087 | -0.03 (-0.21%) | 225,350 |
20 Aug 2001 | CNY | 13.61 | 14.13 | 13.05 | 14.05 | 13.9385 | +0.21 (+1.52%) | 1,545,980 |
17 Aug 2001 | CNY | 13.78 | 13.85 | 13.41 | 13.84 | 13.7302 | -0.05 (-0.36%) | 1,514,760 |
16 Aug 2001 | CNY | 13.79 | 13.89 | 13.51 | 13.89 | 13.7798 | +0.09 (+0.65%) | 1,000,711 |
15 Aug 2001 | CNY | 13.63 | 13.9 | 13.63 | 13.8 | 13.6905 | +0.17 (+1.25%) | 76,500 |
14 Aug 2001 | CNY | 13.76 | 13.85 | 13.6 | 13.63 | 13.5218 | -0.13 (-0.94%) | 220,240 |
13 Aug 2001 | CNY | 13.94 | 13.95 | 13.65 | 13.76 | 13.6508 | -0.13 (-0.94%) | 248,150 |
10 Aug 2001 | CNY | 13.8 | 13.97 | 13.2 | 13.89 | 13.7798 | +0.54 (+4.04%) | 454,050 |
9 Aug 2001 | CNY | 13.15 | 13.37 | 13.01 | 13.35 | 13.244 | +0.2 (+1.52%) | 116,131 |
8 Aug 2001 | CNY | 13.22 | 13.22 | 13.15 | 13.15 | 13.0456 | -0.07 (-0.53%) | 68,000 |
7 Aug 2001 | CNY | 13.04 | 13.23 | 12.94 | 13.22 | 13.1151 | +0.2 (+1.54%) | 129,242 |
6 Aug 2001 | CNY | 13.5 | 13.5 | 12.98 | 13.02 | 12.9167 | -0.48 (-3.56%) | 201,705 |
3 Aug 2001 | CNY | 13.4 | 13.61 | 13.4 | 13.5 | 13.3929 | +0.12 (+0.90%) | 102,412 |
2 Aug 2001 | CNY | 13.68 | 13.68 | 13.15 | 13.38 | 13.2738 | -0.22 (-1.62%) | 141,789 |
1 Aug 2001 | CNY | 13.05 | 13.78 | 13.05 | 13.6 | 13.4921 | +0.56 (+4.29%) | 386,573 |
31 Jul 2001 | CNY | 12.83 | 13.78 | 12.66 | 13.04 | 12.9365 | -0.01 (-0.08%) | 228,997 |
30 Jul 2001 | CNY | 13.96 | 13.96 | 13 | 13.05 | 12.9464 | -0.97 (-6.92%) | 350,921 |
27 Jul 2001 | CNY | 14.09 | 14.15 | 14.02 | 14.02 | 13.9087 | -0.07 (-0.50%) | 213,260 |
26 Jul 2001 | CNY | 14.36 | 14.36 | 14.03 | 14.09 | 13.9782 | -0.28 (-1.95%) | 319,360 |
25 Jul 2001 | CNY | 14.55 | 14.65 | 14.36 | 14.37 | 14.256 | -0.22 (-1.51%) | 246,140 |
24 Jul 2001 | CNY | 14.74 | 14.74 | 14.58 | 14.59 | 14.4742 | -0.16 (-1.08%) | 320,800 |
23 Jul 2001 | CNY | 14.95 | 14.95 | 14.7 | 14.75 | 14.6329 | -0.06 (-0.41%) | 201,980 |
20 Jul 2001 | CNY | 14.65 | 14.84 | 14.61 | 14.81 | 14.6925 | +0.09 (+0.61%) | 334,364 |
19 Jul 2001 | CNY | 14.6 | 14.74 | 14.6 | 14.72 | 14.6032 | -0.04 (-0.27%) | 87,280 |