| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | CNY | 12.83 | 13.78 | 12.66 | 13.04 | 12.9365 | -0.01 (-0.08%) | 228,997 |
| 30 Jul 2001 | CNY | 13.96 | 13.96 | 13 | 13.05 | 12.9464 | -0.97 (-6.92%) | 350,921 |
| 27 Jul 2001 | CNY | 14.09 | 14.15 | 14.02 | 14.02 | 13.9087 | -0.07 (-0.50%) | 213,260 |
| 26 Jul 2001 | CNY | 14.36 | 14.36 | 14.03 | 14.09 | 13.9782 | -0.28 (-1.95%) | 319,360 |
| 25 Jul 2001 | CNY | 14.55 | 14.65 | 14.36 | 14.37 | 14.256 | -0.22 (-1.51%) | 246,140 |
| 24 Jul 2001 | CNY | 14.74 | 14.74 | 14.58 | 14.59 | 14.4742 | -0.16 (-1.08%) | 320,800 |
| 23 Jul 2001 | CNY | 14.95 | 14.95 | 14.7 | 14.75 | 14.6329 | -0.06 (-0.41%) | 201,980 |
| 20 Jul 2001 | CNY | 14.65 | 14.84 | 14.61 | 14.81 | 14.6925 | +0.09 (+0.61%) | 334,364 |
| 19 Jul 2001 | CNY | 14.6 | 14.74 | 14.6 | 14.72 | 14.6032 | -0.04 (-0.27%) | 87,280 |
| 18 Jul 2001 | CNY | 14.82 | 14.86 | 14.64 | 14.76 | 14.6429 | -0.07 (-0.47%) | 81,977 |
| 17 Jul 2001 | CNY | 14.7 | 14.87 | 14.51 | 14.83 | 14.7123 | +0.13 (+0.88%) | 284,194 |
| 16 Jul 2001 | CNY | 14.92 | 15.03 | 14.68 | 14.7 | 14.5833 | -0.22 (-1.47%) | 169,360 |
| 13 Jul 2001 | CNY | 14.83 | 14.97 | 14.8 | 14.92 | 14.8016 | +0.09 (+0.61%) | 152,100 |
| 12 Jul 2001 | CNY | 14.81 | 14.85 | 14.74 | 14.83 | 14.7123 | +0.02 (+0.14%) | 115,175 |
| 11 Jul 2001 | CNY | 15 | 15 | 14.8 | 14.81 | 14.6925 | -0.19 (-1.27%) | 189,224 |
| 10 Jul 2001 | CNY | 15.01 | 15.05 | 14.88 | 15 | 14.881 | 0.0 (0.0%) | 132,953 |
| 9 Jul 2001 | CNY | 14.75 | 15.06 | 14.75 | 15 | 14.881 | +0.17 (+1.15%) | 398,929 |
| 6 Jul 2001 | CNY | 14.9 | 14.9 | 14.8 | 14.83 | 14.7123 | -0.06 (-0.40%) | 141,160 |
| 5 Jul 2001 | CNY | 14.9 | 14.99 | 14.8 | 14.89 | 14.7718 | -0.06 (-0.40%) | 401,649 |
| 4 Jul 2001 | CNY | 15.15 | 15.15 | 14.85 | 14.95 | 14.8313 | -0.05 (-0.33%) | 561,000 |
| 3 Jul 2001 | CNY | 14.98 | 15 | 14.84 | 15 | 14.881 | +0.02 (+0.13%) | 838,535 |
| 2 Jul 2001 | CNY | 15.15 | 15.16 | 14.97 | 14.98 | 14.8611 | -0.15 (-0.99%) | 287,229 |
| 29 Jun 2001 | CNY | 15.2 | 15.23 | 15 | 15.13 | 15.0099 | -0.08 (-0.53%) | 585,973 |
| 28 Jun 2001 | CNY | 15.19 | 15.36 | 15.05 | 15.21 | 15.0893 | -0.08 (-0.52%) | 1,125,158 |
| 27 Jun 2001 | CNY | 15.4 | 15.47 | 15.05 | 15.29 | 15.1687 | -0.09 (-0.59%) | 1,100,650 |
| 26 Jun 2001 | CNY | 15.18 | 15.48 | 15.1 | 15.38 | 15.2579 | +0.16 (+1.05%) | 2,685,935 |
| 25 Jun 2001 | CNY | 15.18 | 15.29 | 14.8 | 15.22 | 15.0992 | +0.03 (+0.20%) | 5,129,447 |
| 22 Jun 2001 | CNY | 15.1 | 15.24 | 14.98 | 15.19 | 15.0694 | +0.05 (+0.33%) | 448,746 |
| 21 Jun 2001 | CNY | 14.83 | 15.14 | 14.75 | 15.14 | 15.0198 | +0.31 (+2.09%) | 265,280 |
| 20 Jun 2001 | CNY | 14.9 | 14.9 | 14.6 | 14.83 | 14.7123 | -0.02 (-0.13%) | 253,980 |
