| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | CNY | 2.03 | 1.99 | 2.02 | 2 | 2 | -0.02 (-0.99%) | 33,886,680 |
| 16 Feb 2022 | CNY | 2.05 | 2 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 41,518,050 |
| 15 Feb 2022 | CNY | 2.05 | 2 | 2.05 | 2.01 | 2.01 | -0.03 (-1.47%) | 40,415,790 |
| 14 Feb 2022 | CNY | 2.07 | 2.03 | 2.05 | 2.04 | 2.04 | -0.01 (-0.49%) | 54,806,810 |
| 11 Feb 2022 | CNY | 2.08 | 2.04 | 2.07 | 2.05 | 2.05 | -0.02 (-0.97%) | 50,476,830 |
| 10 Feb 2022 | CNY | 2.08 | 2.05 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 53,948,330 |
| 9 Feb 2022 | CNY | 2.07 | 2.02 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 66,771,760 |
| 8 Feb 2022 | CNY | 2.06 | 1.94 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 105,350,350 |
| 7 Feb 2022 | CNY | 1.96 | 1.89 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 59,739,240 |
| 28 Jan 2022 | CNY | 1.91 | 1.88 | 1.9 | 1.89 | 1.89 | 0.0 (0.0%) | 40,569,580 |
| 27 Jan 2022 | CNY | 1.92 | 1.88 | 1.92 | 1.89 | 1.89 | -0.03 (-1.56%) | 48,526,860 |
| 26 Jan 2022 | CNY | 1.93 | 1.89 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 32,455,180 |
| 25 Jan 2022 | CNY | 1.97 | 1.89 | 1.96 | 1.89 | 1.89 | -0.07 (-3.57%) | 56,821,790 |
| 24 Jan 2022 | CNY | 2.01 | 1.96 | 2 | 1.96 | 1.96 | -0.04 (-2%) | 40,640,680 |
| 21 Jan 2022 | CNY | 2.04 | 2 | 2.03 | 2 | 2 | -0.03 (-1.48%) | 32,199,310 |
| 20 Jan 2022 | CNY | 2.05 | 2.02 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 29,161,340 |
| 19 Jan 2022 | CNY | 2.05 | 2 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 38,172,970 |
| 18 Jan 2022 | CNY | 2.03 | 1.99 | 2.03 | 2.01 | 2.01 | -0.02 (-0.99%) | 49,182,280 |
| 17 Jan 2022 | CNY | 2.05 | 2.02 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 22,122,960 |
| 14 Jan 2022 | CNY | 2.08 | 2.02 | 2.08 | 2.03 | 2.03 | -0.04 (-1.93%) | 44,810,460 |
| 13 Jan 2022 | CNY | 2.12 | 2.06 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 55,625,570 |
| 12 Jan 2022 | CNY | 2.1 | 2.05 | 2.1 | 2.06 | 2.06 | -0.03 (-1.44%) | 34,946,990 |
| 11 Jan 2022 | CNY | 2.1 | 2.08 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 38,591,700 |
| 10 Jan 2022 | CNY | 2.1 | 2.07 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 52,768,530 |
| 7 Jan 2022 | CNY | 2.11 | 2.04 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 86,543,540 |
| 6 Jan 2022 | CNY | 2.06 | 2.03 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 37,278,400 |
| 5 Jan 2022 | CNY | 2.06 | 2.03 | 2.05 | 2.04 | 2.04 | -0.01 (-0.49%) | 47,548,080 |
| 4 Jan 2022 | CNY | 2.06 | 2.01 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 62,804,040 |
| 31 Dec 2021 | CNY | 2.02 | 1.99 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 25,079,160 |
| 30 Dec 2021 | CNY | 2.01 | 1.99 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 31,827,540 |
