SHG:601975 - Nanjing Tanker Corp Nanjing Tanker Corp
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 3.23 3.55 3.23 3.55 3.55 +0.32 (+9.91%) 220,653,350
28 Mar 2024 CNY 3.19 3.27 3.18 3.23 3.23 +0.04 (+1.25%) 73,913,940
27 Mar 2024 CNY 3.27 3.32 3.19 3.19 3.19 -0.07 (-2.15%) 96,908,320
26 Mar 2024 CNY 3.25 3.28 3.17 3.26 3.26 -0.02 (-0.61%) 117,072,090
25 Mar 2024 CNY 3.31 3.35 3.25 3.28 3.28 -0.04 (-1.20%) 103,390,880
22 Mar 2024 CNY 3.36 3.4 3.3 3.32 3.32 -0.04 (-1.19%) 121,690,580
21 Mar 2024 CNY 3.3 3.39 3.24 3.36 3.36 +0.08 (+2.44%) 174,794,690
20 Mar 2024 CNY 3.12 3.33 3.11 3.28 3.28 +0.16 (+5.13%) 201,430,160
19 Mar 2024 CNY 3.17 3.25 3.11 3.12 3.12 -0.05 (-1.58%) 131,733,600
18 Mar 2024 CNY 3.15 3.18 3.1 3.17 3.17 +0.03 (+0.96%) 136,148,250
15 Mar 2024 CNY 3.08 3.15 3.03 3.14 3.14 +0.07 (+2.28%) 163,342,420
14 Mar 2024 CNY 2.95 3.09 2.95 3.07 3.07 +0.11 (+3.72%) 164,873,530
13 Mar 2024 CNY 3.02 3.02 2.95 2.96 2.96 -0.05 (-1.66%) 92,569,900
12 Mar 2024 CNY 3.04 3.04 2.98 3.01 3.01 -0.03 (-0.99%) 95,893,280
11 Mar 2024 CNY 3.04 3.07 3.02 3.04 3.04 0.0 (0.0%) 73,068,100
8 Mar 2024 CNY 3.07 3.08 3.01 3.04 3.04 -0.03 (-0.98%) 69,592,600
7 Mar 2024 CNY 3.07 3.11 3.06 3.07 3.07 0.0 (0.0%) 65,895,890
6 Mar 2024 CNY 3.05 3.16 3.04 3.07 3.07 0.0 (0.0%) 64,034,690
5 Mar 2024 CNY 3.16 3.17 3.06 3.07 3.07 -0.11 (-3.46%) 128,990,570
4 Mar 2024 CNY 3.08 3.18 3.07 3.18 3.18 +0.11 (+3.58%) 137,547,850
1 Mar 2024 CNY 3.11 3.12 3.05 3.07 3.07 -0.05 (-1.60%) 79,622,160
29 Feb 2024 CNY 3.04 3.12 3.03 3.12 3.12 +0.07 (+2.30%) 87,996,220
28 Feb 2024 CNY 3.08 3.1 3.05 3.05 3.05 -0.04 (-1.29%) 104,444,240
27 Feb 2024 CNY 3.07 3.1 3.04 3.09 3.09 +0.01 (+0.32%) 93,506,590
26 Feb 2024 CNY 3.14 3.16 3.07 3.08 3.08 -0.06 (-1.91%) 82,323,720
23 Feb 2024 CNY 3.16 3.18 3.12 3.14 3.14 -0.02 (-0.63%) 52,609,940
22 Feb 2024 CNY 3.14 3.18 3.12 3.16 3.16 +0.03 (+0.96%) 53,050,200
21 Feb 2024 CNY 3.12 3.19 3.11 3.13 3.13 -0.01 (-0.32%) 79,551,710
20 Feb 2024 CNY 3.13 3.17 3.1 3.14 3.14 +0.01 (+0.32%) 73,516,230
19 Feb 2024 CNY 3.12 3.14 3.08 3.13 3.13 +0.06 (+1.95%) 87,107,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms