Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 3.23 | 3.55 | 3.23 | 3.55 | 3.55 | +0.32 (+9.91%) | 220,653,350 |
28 Mar 2024 | CNY | 3.19 | 3.27 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 73,913,940 |
27 Mar 2024 | CNY | 3.27 | 3.32 | 3.19 | 3.19 | 3.19 | -0.07 (-2.15%) | 96,908,320 |
26 Mar 2024 | CNY | 3.25 | 3.28 | 3.17 | 3.26 | 3.26 | -0.02 (-0.61%) | 117,072,090 |
25 Mar 2024 | CNY | 3.31 | 3.35 | 3.25 | 3.28 | 3.28 | -0.04 (-1.20%) | 103,390,880 |
22 Mar 2024 | CNY | 3.36 | 3.4 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 121,690,580 |
21 Mar 2024 | CNY | 3.3 | 3.39 | 3.24 | 3.36 | 3.36 | +0.08 (+2.44%) | 174,794,690 |
20 Mar 2024 | CNY | 3.12 | 3.33 | 3.11 | 3.28 | 3.28 | +0.16 (+5.13%) | 201,430,160 |
19 Mar 2024 | CNY | 3.17 | 3.25 | 3.11 | 3.12 | 3.12 | -0.05 (-1.58%) | 131,733,600 |
18 Mar 2024 | CNY | 3.15 | 3.18 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 136,148,250 |
15 Mar 2024 | CNY | 3.08 | 3.15 | 3.03 | 3.14 | 3.14 | +0.07 (+2.28%) | 163,342,420 |
14 Mar 2024 | CNY | 2.95 | 3.09 | 2.95 | 3.07 | 3.07 | +0.11 (+3.72%) | 164,873,530 |
13 Mar 2024 | CNY | 3.02 | 3.02 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 92,569,900 |
12 Mar 2024 | CNY | 3.04 | 3.04 | 2.98 | 3.01 | 3.01 | -0.03 (-0.99%) | 95,893,280 |
11 Mar 2024 | CNY | 3.04 | 3.07 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 73,068,100 |
8 Mar 2024 | CNY | 3.07 | 3.08 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 69,592,600 |
7 Mar 2024 | CNY | 3.07 | 3.11 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 65,895,890 |
6 Mar 2024 | CNY | 3.05 | 3.16 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 64,034,690 |
5 Mar 2024 | CNY | 3.16 | 3.17 | 3.06 | 3.07 | 3.07 | -0.11 (-3.46%) | 128,990,570 |
4 Mar 2024 | CNY | 3.08 | 3.18 | 3.07 | 3.18 | 3.18 | +0.11 (+3.58%) | 137,547,850 |
1 Mar 2024 | CNY | 3.11 | 3.12 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 79,622,160 |
29 Feb 2024 | CNY | 3.04 | 3.12 | 3.03 | 3.12 | 3.12 | +0.07 (+2.30%) | 87,996,220 |
28 Feb 2024 | CNY | 3.08 | 3.1 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 104,444,240 |
27 Feb 2024 | CNY | 3.07 | 3.1 | 3.04 | 3.09 | 3.09 | +0.01 (+0.32%) | 93,506,590 |
26 Feb 2024 | CNY | 3.14 | 3.16 | 3.07 | 3.08 | 3.08 | -0.06 (-1.91%) | 82,323,720 |
23 Feb 2024 | CNY | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 52,609,940 |
22 Feb 2024 | CNY | 3.14 | 3.18 | 3.12 | 3.16 | 3.16 | +0.03 (+0.96%) | 53,050,200 |
21 Feb 2024 | CNY | 3.12 | 3.19 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 79,551,710 |
20 Feb 2024 | CNY | 3.13 | 3.17 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 73,516,230 |
19 Feb 2024 | CNY | 3.12 | 3.14 | 3.08 | 3.13 | 3.13 | +0.06 (+1.95%) | 87,107,100 |