SHG:601975 - Nanjing Tanker Corp Nanjing Tanker Corp
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 3.45 3.31 3.43 3.36 3.36 -0.06 (-1.75%) 135,307,190
18 Aug 2022 CNY 3.56 3.39 3.49 3.42 3.42 -0.07 (-2.01%) 202,384,630
17 Aug 2022 CNY 3.77 3.43 3.77 3.49 3.49 -0.27 (-7.18%) 285,626,070
16 Aug 2022 CNY 3.89 3.6 3.68 3.76 3.76 +0.07 (+1.90%) 233,439,580
15 Aug 2022 CNY 3.81 3.67 3.78 3.69 3.69 -0.09 (-2.38%) 115,719,170
12 Aug 2022 CNY 3.91 3.68 3.71 3.78 3.78 +0.12 (+3.28%) 200,992,140
11 Aug 2022 CNY 3.82 3.6 3.61 3.66 3.66 +0.06 (+1.67%) 148,335,610
10 Aug 2022 CNY 3.76 3.56 3.72 3.6 3.6 +0.01 (+0.28%) 118,204,560
9 Aug 2022 CNY 3.64 3.44 3.46 3.59 3.59 +0.12 (+3.46%) 120,088,840
8 Aug 2022 CNY 3.51 3.39 3.45 3.47 3.47 -0.01 (-0.29%) 73,344,470
5 Aug 2022 CNY 3.49 3.32 3.35 3.48 3.48 +0.09 (+2.65%) 117,695,280
4 Aug 2022 CNY 3.62 3.29 3.6 3.39 3.39 -0.16 (-4.51%) 170,081,590
3 Aug 2022 CNY 3.86 3.53 3.76 3.55 3.55 -0.15 (-4.05%) 176,167,060
2 Aug 2022 CNY 3.98 3.64 3.93 3.7 3.7 -0.26 (-6.57%) 256,031,860
1 Aug 2022 CNY 3.96 3.65 3.71 3.96 3.96 +0.36 (+10%) 279,992,360
29 Jul 2022 CNY 3.62 3.51 3.55 3.6 3.6 -0.03 (-0.83%) 83,300,250
28 Jul 2022 CNY 3.77 3.59 3.77 3.63 3.63 -0.07 (-1.89%) 118,636,400
27 Jul 2022 CNY 3.83 3.66 3.7 3.7 3.7 -0.03 (-0.80%) 128,234,960
26 Jul 2022 CNY 3.75 3.6 3.75 3.73 3.73 +0.14 (+3.90%) 166,545,800
25 Jul 2022 CNY 3.79 3.54 3.58 3.59 3.59 -0.06 (-1.64%) 165,621,410
22 Jul 2022 CNY 3.77 3.54 3.55 3.65 3.65 +0.04 (+1.11%) 155,368,090
21 Jul 2022 CNY 3.75 3.6 3.74 3.61 3.61 -0.13 (-3.48%) 158,569,100
20 Jul 2022 CNY 3.84 3.55 3.61 3.74 3.74 +0.13 (+3.60%) 223,953,040
19 Jul 2022 CNY 3.69 3.5 3.56 3.61 3.61 +0.12 (+3.44%) 273,266,160
18 Jul 2022 CNY 3.49 3.19 3.19 3.49 3.49 +0.32 (+10.09%) 312,377,880
15 Jul 2022 CNY 3.29 3.13 3.25 3.17 3.17 -0.06 (-1.86%) 143,210,680
14 Jul 2022 CNY 3.25 3.15 3.21 3.23 3.23 +0.02 (+0.62%) 113,204,750
13 Jul 2022 CNY 3.27 3.15 3.16 3.21 3.21 0.0 (0.0%) 138,677,060
12 Jul 2022 CNY 3.32 3.16 3.31 3.21 3.21 -0.12 (-3.60%) 181,724,350
11 Jul 2022 CNY 3.37 3.2 3.27 3.33 3.33 +0.09 (+2.78%) 177,852,030



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms